Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
3 tháng
(2024-06-21) |
-1.50 | -5.66% | 600 | 0 | 0 |
25
26.50
25
|
6 tháng
(2024-03-25) |
5.11 | 25.68% | 3,888 | 0 | 0 |
17.38
28
25
|
12 tháng
(2023-09-25) |
7.08 | 39.53% | 45,100 | 0 | 0 |
11.65
28
25
|
24 tháng
(2022-09-30) |
17.28 | 223.80% | 71,115 | 0 | 0 |
7.07
28
25
|
36 tháng
(2021-10-05) |
19.45 | 350.53% | 98,015 | 0 | 0 |
5.53
28
25
|
60 tháng
(2019-10-16) |
20.21 | 421.75% | 114,215 | 0 | 0 |
3.98
28
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
25/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
22/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
21/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
20/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
19/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
18/04/2022: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
18/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
15/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
14/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
13/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
12/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
08/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
07/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
06/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
05/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
04/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
01/04/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
31/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
30/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
29/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
28/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
25/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
24/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
23/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
22/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
21/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
18/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
17/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
16/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
15/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
14/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
11/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
10/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
09/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
08/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
07/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
04/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
03/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
02/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
01/03/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
28/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
25/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
24/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
23/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
22/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
21/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
18/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
17/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
16/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
15/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
14/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
11/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
10/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
09/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
08/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
07/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
28/01/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
27/01/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
26/01/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
25/01/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
24/01/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
21/01/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
20/01/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
19/01/2022: Cổ tức tiền mặt tỉ lệ: 6.6525% | |||||||||
19/01/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 | |
18/01/2022 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
17/01/2022 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
14/01/2022 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
13/01/2022 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
12/01/2022 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
11/01/2022 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
10/01/2022 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
07/01/2022 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
06/01/2022 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
05/01/2022 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
04/01/2022 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
31/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
30/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
29/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
28/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
27/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
24/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
23/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
22/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
21/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
20/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
17/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
16/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
15/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
14/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
13/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
10/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
09/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
08/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
07/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
06/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
03/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
02/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
01/12/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
30/11/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 | |
29/11/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |