CTCP Dệt May 7 (dm7)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		2.90 17.58% 5,900 0 0
11.20
19.40
18.90
2 tháng
(2026-08-06) 		-0.60 -3% 6,300 0 0
11.20
20
18.90
3 tháng
(2026-07-07) 		-0.60 -3% 6,300 0 0
11.20
20
18.90
6 tháng
(2026-04-08) 		-0.20 -1.02% 8,800 0 0
11.20
20
18.90
12 tháng
(2025-10-10) 		-3.69 -15.98% 14,700 0 0
11.20
25.40
18.90
24 tháng
(2024-10-15) 		-0.19 -0.95% 229,881 0 0
11.20
25.40
18.90
36 tháng
(2023-10-23) 		1.06 5.75% 270,789 0 0
10.37
25.40
18.90
60 tháng
(2021-11-01) 		14.46 292.69% 328,748 0 0
4.92
25.40
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
23.16
 200 20.68 23.16 20.68 0 0 0
05/06/2024
20.68
 0 20.68 20.68 20.68 0 0 0
04/06/2024
20.68
 100 20.68 20.68 20.68 0 0 0
03/06/2024
18.19
 100 18.19 18.19 18.19 0 0 0
31/05/2024
16.54
 0 16.54 16.54 16.54 0 0 0
30/05/2024
16.54
 300 16.54 16.54 16.54 0 0 0
29/05/2024
16.54
 0 16.54 16.54 16.54 0 0 0
28/05/2024
16.54
 0 16.54 16.54 16.54 0 0 0
27/05/2024
16.54
 0 16.54 16.54 16.54 0 0 0
24/05/2024
16.54
 0 16.54 16.54 16.54 0 0 0
23/05/2024
16.54
 0 16.54 16.54 16.54 0 0 0
22/05/2024
16.54
 0 16.54 16.54 16.54 0 0 0
21/05/2024
16.54
 0 16.54 16.54 16.54 0 0 0
20/05/2024
16.54
 0 16.54 16.54 16.54 0 0 0
16/05/2024
16.53
 0 16.53 16.53 16.53 0 0 0
15/05/2024
16.53
 0 16.53 16.53 16.53 0 0 0
14/05/2024
16.53
 0 16.53 16.53 16.53 0 0 0
13/05/2024
16.53
 0 16.53 16.53 16.53 0 0 0
10/05/2024
16.53
 0 16.53 16.53 16.53 0 0 0
09/05/2024
16.53
 100 16.53 16.53 16.53 0 0 0
08/05/2024
16.53
 10 16.53 16.53 16.53 0 0 0
07/05/2024
16.53
 400 16.53 16.53 16.53 0 0 0
06/05/2024
16.53
 0 16.53 16.53 16.53 0 0 0
03/05/2024
16.53
 0 16.53 16.53 16.53 0 0 0
02/05/2024
16.53
 0 16.53 16.53 16.53 0 0 0
26/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
25/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
24/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
23/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
22/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
19/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
17/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
16/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
15/04/2024
16.53
 0 16.53 16.53 16.53 0 0 0
12/04/2024
16.53
 177 16.53 16.53 16.53 0 0 0
11/04/2024
14.38
 0 14.38 14.38 14.38 0 0 0
10/04/2024
14.38
 0 14.38 14.38 14.38 0 0 0
09/04/2024
14.38
 0 14.38 14.38 14.38 0 0 0
08/04/2024
14.38
 400 14.38 14.38 14.38 0 0 0
05/04/2024
16.45
 0 16.45 16.45 16.45 0 0 0
04/04/2024
16.45
 0 16.45 16.45 16.45 0 0 0
03/04/2024
16.45
 1,501 16.45 16.45 16.45 0 0 0
02/04/2024
16.45
 0 16.45 16.45 16.45 0 0 0
01/04/2024
16.45
 0 16.45 16.45 16.45 0 0 0
29/03/2024
16.45
 0 16.45 16.45 16.45 0 0 0
28/03/2024
16.45
 0 16.45 16.45 16.45 0 0 0
27/03/2024
16.45
 0 16.45 16.45 16.45 0 0 0
26/03/2024
16.45
 0 16.45 16.45 16.45 0 0 0
25/03/2024
16.45
 0 16.45 16.45 16.45 0 0 0
22/03/2024
16.45
 10 16.45 16.45 16.45 0 0 0
21/03/2024
16.45
 0 16.45 16.45 16.45 0 0 0
20/03/2024
16.45
 0 16.45 16.45 16.45 0 0 0
19/03/2024
16.45
 0 16.45 16.45 16.45 0 0 0
18/03/2024
16.45
 0 16.45 16.45 16.45 0 0 0
15/03/2024
16.45
 0 16.45 16.45 16.45 0 0 0
14/03/2024
16.45
 200 16.45 16.45 16.45 0 0 0
13/03/2024
14.38
 0 14.38 14.38 14.38 0 0 0
12/03/2024
14.38
 0 14.38 14.38 14.38 0 0 0
11/03/2024
14.38
 0 14.38 14.38 14.38 0 0 0
08/03/2024
14.38
 0 14.38 14.38 14.38 0 0 0
07/03/2024
14.38
 0 14.38 14.38 14.38 0 0 0
06/03/2024
14.38
 0 14.38 14.38 14.38 0 0 0
05/03/2024
14.38
 100 14.38 14.38 14.38 0 0 0
04/03/2024
16.77
 0 16.77 16.77 16.77 0 0 0
01/03/2024
17.25
 5,100 15.01 17.25 15.01 0 0 0
29/02/2024
15.09
 2,500 13.74 15.09 13.74 0 0 0
28/02/2024
13.18
 100 13.18 13.18 13.18 0 0 0
27/02/2024
14.06
 1,000 14.06 14.06 14.06 0 0 0
26/02/2024
14.06
 0 14.06 14.06 14.06 0 0 0
23/02/2024
14.06
 500 14.06 14.06 14.06 0 0 0
22/02/2024
13.98
 2,000 13.98 13.98 13.98 0 0 0
21/02/2024
16.37
 100 16.37 16.37 16.37 0 0 0
20/02/2024
14.38
 500 14.38 14.38 14.38 0 0 0
19/02/2024
12.62
 2,100 12.62 12.62 12.62 0 0 0
16/02/2024: Cổ tức tiền mặt tỉ lệ: 4.75%
16/02/2024
11.02
 0 11.02 11.02 11.02 0 0 0
15/02/2024
11.04
 0 11.04 11.04 11.04 0 0 0
07/02/2024
11.04
 0 11.04 11.04 11.04 0 0 0
06/02/2024
11.04
 0 11.04 11.04 11.04 0 0 0
05/02/2024
11.04
 0 11.04 11.04 11.04 0 0 0
02/02/2024
11.04
 0 11.04 11.04 11.04 0 0 0
01/02/2024
11.04
 0 11.04 11.04 11.04 0 0 0
31/01/2024
11.04
 0 11.04 11.04 11.04 0 0 0
30/01/2024
11.04
 0 11.04 11.04 11.04 0 0 0
29/01/2024
11.04
 0 11.04 11.04 11.04 0 0 0
26/01/2024
11.04
 0 11.04 11.04 11.04 0 0 0
25/01/2024
11.04
 0 11.04 11.04 11.04 0 0 0
24/01/2024
11.04
 0 11.04 11.04 11.04 0 0 0
23/01/2024
11.04
 0 11.04 11.04 11.04 0 0 0
22/01/2024
11.04
 0 11.04 11.04 11.04 0 0 0
19/01/2024
11.04
 0 11.04 11.04 11.04 0 0 0
18/01/2024
11.04
 0 11.04 11.04 11.04 0 0 0
17/01/2024
11.04
 300 11.04 11.04 11.04 0 0 0
16/01/2024
9.65
 0 9.65 9.65 9.65 0 0 0
15/01/2024
9.65
 0 9.65 9.65 9.65 0 0 0
12/01/2024
9.65
 0 9.65 9.65 9.65 0 0 0
11/01/2024
9.65
 0 9.65 9.65 9.65 0 0 0
10/01/2024
9.65
 0 9.65 9.65 9.65 0 0 0
09/01/2024
9.65
 0 9.65 9.65 9.65 0 0 0
08/01/2024
9.65
 0 9.65 9.65 9.65 0 0 0
05/01/2024
9.65
 1 9.65 9.65 9.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc