Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.60 | 9.37% | 5,700 | 0 | 0 |
6.40
7.20
7
|
2 tháng
(2024-09-09) |
0 | 0% | 7,800 | 0 | 0 |
5.60
7.20
7
|
3 tháng
(2024-08-12) |
-1.20 | -14.63% | 7,900 | 0 | 0 |
5.60
8.20
7
|
6 tháng
(2024-05-13) |
0.50 | 7.69% | 15,605 | 0 | 0 |
5.60
8.20
7
|
12 tháng
(2023-11-14) |
1.50 | 27.27% | 55,572 | 0 | 0 |
4.50
9.30
7
|
24 tháng
(2022-11-21) |
-3 | -30% | 156,393 | 0 | 0 |
2.70
11.70
7
|
36 tháng
(2021-11-24) |
-4.40 | -38.60% | 289,088 | 0 | 0 |
2.70
15.10
7
|
60 tháng
(2019-12-30) |
2.20 | 45.83% | 293,588 | 0 | 0 |
2.70
15.10
7
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/06/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/06/2022 |
11.50
|
2,100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/06/2022 |
11.50
|
2,500 | 11.50 | 11.50 | 11.30 | 0 | 0 | 0 |
14/06/2022 |
11.50
|
1,400 | 12 | 12 | 11.50 | 0 | 0 | 0 |
13/06/2022 |
11.50
|
1,100 | 9.40 | 11.50 | 9.40 | 0 | 0 | 0 |
10/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/06/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
31/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/05/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/05/2022 |
11.50
|
200 | 10.50 | 11.50 | 10.50 | 0 | 0 | 0 |
24/05/2022 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/05/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/05/2022 |
9.90
|
2,100 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
19/05/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
18/05/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
17/05/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
16/05/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/05/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/05/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/05/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/05/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/05/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
06/05/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
05/05/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/05/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
29/04/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
28/04/2022 |
9.50
|
400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/04/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
26/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
22/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
21/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
20/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
19/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
18/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
15/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
14/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
13/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
12/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
08/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
06/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
05/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
04/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
01/04/2022 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
31/03/2022 |
11
|
1,300 | 11.60 | 11.60 | 11 | 0 | 0 | 0 |
30/03/2022 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
29/03/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
28/03/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
25/03/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/03/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/03/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/03/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/03/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/03/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
17/03/2022 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/03/2022 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
14/03/2022 |
13
|
700 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
11/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
10/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
04/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
02/03/2022 |
11.40
|
1,500 | 11.40 | 11.60 | 11.40 | 0 | 0 | 0 |
01/03/2022 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
28/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/02/2022 |
10.10
|
4,600 | 10 | 10.10 | 10 | 0 | 0 | 0 |
22/02/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
21/02/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
18/02/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
17/02/2022 |
11.60
|
800 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
16/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/02/2022 |
10.10
|
4,500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
11/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
10/02/2022 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
09/02/2022 |
10
|
4,500 | 10 | 10 | 10 | 0 | 0 | 0 |
08/02/2022 |
10
|
2,100 | 10 | 10 | 10 | 0 | 0 | 0 |
07/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/01/2022 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |