| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
-0.30 | -13.04% | 2,500 | 0 | 0 |
1.70
2.30
1.70
|
|
2 tháng
(2024-09-16) |
0.20 | 11.11% | 7,400 | 0 | 0 |
1.70
2.30
1.70
|
|
3 tháng
(2024-08-19) |
0.50 | 33.33% | 23,000 | 0 | 0 |
1.50
2.30
1.70
|
|
6 tháng
(2024-05-20) |
0.30 | 17.65% | 77,600 | 0 | 0 |
1.30
2.30
1.70
|
|
12 tháng
(2023-11-21) |
0.30 | 17.65% | 86,900 | 0 | 0 |
1.30
2.30
1.70
|
|
24 tháng
(2022-11-28) |
-0.30 | -13.04% | 1,032,776 | -2,300 | -0.0 |
1.30
2.50
1.70
|
|
36 tháng
(2021-12-01) |
-3.80 | -65.52% | 1,546,336 | 12,300 | 0.1 |
1.30
5.80
1.70
|
|
60 tháng
(2019-12-12) |
-1.10 | -35.48% | 1,762,331 | 22,200 | 0.1 |
1.30
5.80
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2022 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/06/2022 |
3
|
900 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 16/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/06/2022 |
3.40
|
0 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/06/2022 |
3.30
|
5,600 | 3 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/06/2022 |
3
|
0 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 03/06/2022 |
2.90
|
16,400 | 3.40 | 3.90 | 2.90 | 0 | 0 | 0 |
| 02/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/06/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/05/2022 |
3.40
|
8,000 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/05/2022 |
3
|
0 | 3.20 | 3 | 3 | 0 | 0 | 0 |
| 20/05/2022 |
3.20
|
500 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 19/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/05/2022 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/05/2022 |
2.80
|
0 | 3 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/05/2022 |
3
|
1,100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 12/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/04/2022 |
3.20
|
600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/04/2022 |
3.20
|
0 | 3.60 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/04/2022 |
3.60
|
4,300 | 3.20 | 3.60 | 2.80 | 0 | 0 | 0 |
| 21/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/04/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
| 15/04/2022 |
3.30
|
3,400 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 14/04/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/04/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/04/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/04/2022 |
3.70
|
4,510 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 07/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/04/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/04/2022 |
4.30
|
16,907 | 5 | 5 | 4.30 | 3,000 | 0 | 0.0 |
| 31/03/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/03/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/03/2022 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/03/2022 |
5
|
99,603 | 4.40 | 5 | 4.90 | 0 | 14,300 | -0.1 |
| 24/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/03/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/03/2022 |
4.40
|
38,044 | 3.90 | 4.40 | 4.10 | 0 | 0 | 0 |
| 17/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/03/2022 |
3.90
|
0 | 4.10 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/03/2022 |
4.10
|
7,200 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 10/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/03/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/03/2022 |
4.10
|
4,900 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 03/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/03/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/02/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/02/2022 |
4
|
10,600 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
| 24/02/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/02/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/02/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/02/2022 |
4.70
|
0 | 5.10 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/02/2022 |
5.10
|
35,600 | 4.50 | 5.10 | 4 | 31,500 | 0 | 0.2 |
| 17/02/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/02/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/02/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/02/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/02/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/02/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/02/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/02/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/02/2022 |
4.50
|
0 | 4.70 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/01/2022 |
4.70
|
5,000 | 4.10 | 4.70 | 4.40 | 0 | 0 | 0 |
| 27/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/01/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |