CTCP Armephaco (amp)

12.50
-0.20
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-2.50 -16.45% 84,000 100 0.0
12.40
15.20
12.70
2 tháng
(2026-07-23) 		-3.80 -23.03% 193,200 100 0.0
12.40
16.50
12.70
3 tháng
(2026-06-23) 		-1.70 -11.81% 294,700 100 0.0
12.40
16.50
12.70
6 tháng
(2026-03-25) 		-2.30 -15.33% 423,400 100 0.0
11.10
16.50
12.70
12 tháng
(2025-09-26) 		0.20 1.60% 792,800 100 0.0
11.10
16.50
12.70
24 tháng
(2024-10-01) 		0.80 6.72% 1,257,738 100 0.0
9
29.60
12.70
36 tháng
(2023-10-09) 		-7.10 -35.86% 1,272,149 100 0.0
9
29.60
12.70
60 tháng
(2021-10-18) 		-4.50 -26.16% 1,300,352 100 0.0
8
29.60
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
19/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
17/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
16/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
15/04/2024
25.80
 0 25.80 25.80 25.80 0 0 0
12/04/2024
25.80
 100 25.80 25.80 25.80 0 0 0
11/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
10/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
09/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
08/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
05/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
04/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
03/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
02/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
01/04/2024
25.90
 0 25.90 25.90 25.90 0 0 0
29/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
28/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
27/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
26/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
25/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
22/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
21/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
20/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
19/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
18/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
15/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
14/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
13/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
12/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
11/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
08/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
07/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
06/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
05/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
04/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
01/03/2024
25.90
 0 25.90 25.90 25.90 0 0 0
29/02/2024
25.90
 0 25.90 25.90 25.90 0 0 0
28/02/2024
25.90
 0 25.90 25.90 25.90 0 0 0
27/02/2024
25.90
 0 25.90 25.90 25.90 0 0 0
26/02/2024
25.90
 0 25.90 25.90 25.90 0 0 0
23/02/2024
25.90
 100 25.90 25.90 25.90 0 0 0
22/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
21/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
20/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
19/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
16/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
15/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
07/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
06/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
05/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
02/02/2024
27.40
 3 27.40 27.40 27.40 0 0 0
01/02/2024
27.40
 0 27.40 27.40 27.40 0 0 0
31/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
30/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
29/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
26/01/2024
27.40
 3 27.40 27.40 27.40 0 0 0
25/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
24/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
23/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
22/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
19/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
18/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
17/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
16/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
15/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
12/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
11/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
10/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
09/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
08/01/2024
27.40
 0 27.40 27.40 27.40 0 0 0
05/01/2024
27.40
 200 27.40 27.40 27.40 0 0 0
04/01/2024
25.20
 0 25.20 25.20 25.20 0 0 0
03/01/2024
25.20
 0 25.20 25.20 25.20 0 0 0
02/01/2024
25.20
 0 25.20 25.20 25.20 0 0 0
29/12/2023
25.20
 0 25.20 25.20 25.20 0 0 0
28/12/2023
25.20
 0 25.20 25.20 25.20 0 0 0
27/12/2023
25.20
 0 25.20 25.20 25.20 0 0 0
26/12/2023
25.20
 0 25.20 25.20 25.20 0 0 0
25/12/2023
25.20
 0 25.20 25.20 25.20 0 0 0
22/12/2023
26.40
 300 26.60 26.60 22.50 0 0 0
21/12/2023
26.40
 0 26.40 26.40 26.40 0 0 0
20/12/2023
26.40
 0 26.40 26.40 26.40 0 0 0
19/12/2023
26.40
 0 26.40 26.40 26.40 0 0 0
18/12/2023
26.40
 0 26.40 26.40 26.40 0 0 0
15/12/2023
26.40
 0 26.40 26.40 26.40 0 0 0
14/12/2023
26.40
 0 26.40 26.40 26.40 0 0 0
13/12/2023
13
 200 13 13 13 0 0 0
12/12/2023
26.40
 0 26.40 26.40 26.40 0 0 0
11/12/2023
26.40
 0 26.40 26.40 26.40 0 0 0
08/12/2023
26.40
 0 26.40 26.40 26.40 0 0 0
07/12/2023
26.40
 0 26.40 26.40 26.40 0 0 0
06/12/2023
26.40
 0 26.40 26.40 26.40 0 0 0
05/12/2023
26.40
 0 26.40 26.40 26.40 0 0 0
04/12/2023
26.40
 0 26.40 26.40 26.40 0 0 0
01/12/2023
10.90
 0 10.90 10.90 10.90 0 0 0
30/11/2023
23.30
 0 23.30 23.30 23.30 0 0 0
29/11/2023
23.30
 0 23.30 23.30 23.30 0 0 0
28/11/2023
23.30
 0 23.30 23.30 23.30 0 0 0
27/11/2023
23.30
 0 23.30 23.30 23.30 0 0 0
24/11/2023
23
 300 24 24 23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc