CTCP Xuất nhập khẩu An Giang (agm)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.10 -5.26% 130,300 0 0
1.80
2
2
2 tháng
(2026-07-13) 		-0.40 -18.18% 288,400 0 0
1.80
2.20
2
3 tháng
(2026-06-11) 		-1.10 -37.93% 866,800 0 0
1.80
2.90
2
6 tháng
(2026-03-13) 		-0.30 -14.29% 2,916,000 0 0
1.80
2.90
2
12 tháng
(2025-09-15) 		-1.50 -45.45% 7,571,700 0 0
1.80
4
2
24 tháng
(2024-09-19) 		-3.03 -62.73% 41,989,400 -150 0.0
1.49
4.83
2
36 tháng
(2023-09-25) 		-4.48 -71.34% 74,275,800 -244,650 -1.1
1.49
8.05
2
60 tháng
(2021-10-05) 		-34.70 -95.07% 185,182,800 -1,047,650 -45.6
1.49
62
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2024
5.18
 605,000 5.30 5.31 5 0 0 0
08/05/2024
4.97
 386,700 4.65 4.97 4.65 0 0 0
07/05/2024
4.65
 434,000 4.35 4.65 4.35 0 0 0
06/05/2024
4.35
 117,100 4.39 4.42 4.30 0 0 0
03/05/2024
4.26
 129,700 4.38 4.38 4.25 0 400 0.0
02/05/2024
4.25
 258,900 4.30 4.36 4.23 0 0 0
26/04/2024
4.36
 283,200 4.40 4.42 4.31 0 0 0
25/04/2024
4.42
 70,500 4.49 4.49 4.41 0 0 0
24/04/2024
4.46
 90,700 4.45 4.46 4.40 0 0 0
23/04/2024
4.43
 327,100 4.45 4.47 4.40 0 0 0
22/04/2024
4.36
 145,600 4.44 4.45 4.33 0 0 0
19/04/2024
4.33
 370,900 4.65 4.65 4.33 0 0 0
17/04/2024
4.65
 117,200 4.72 4.90 4.50 0 0 0
16/04/2024
4.72
 849,900 4.80 5.02 4.70 0 0 0
15/04/2024
5.05
 344,600 5.40 5.55 5.05 0 0 0
12/04/2024
5.40
 344,700 5.47 5.56 5.35 0 0 0
11/04/2024
5.42
 146,900 5.35 5.48 5.30 0 0 0
10/04/2024
5.49
 327,300 5.23 5.60 5.23 0 0 0
09/04/2024
5.30
 301,000 5.31 5.49 4.99 0 0 0
08/04/2024
5.31
 545,500 5.69 5.69 5.31 0 0 0
05/04/2024
5.70
 1,051,800 6 6 5.58 0 0 0
04/04/2024
6
 755,000 6.23 6.60 5.98 0 0 0
03/04/2024
6.22
 1,093,700 5.81 6.22 5.81 0 0 0
02/04/2024
5.82
 1,145,200 5.82 5.85 5.82 0 0 0
01/04/2024
6.25
 811,600 6.43 6.46 6.25 0 0 0
29/03/2024
6.71
 281,400 6.61 6.72 6.60 0 0 0
28/03/2024
6.74
 487,500 6.75 6.90 6.70 0 0 0
27/03/2024
6.99
 920,600 7.28 7.50 6.90 0 0 0
26/03/2024
7.30
 911,200 7.80 7.90 7.29 0 0 0
25/03/2024
7.71
 1,128,000 8.30 8.49 7.63 0 0 0
22/03/2024
8.05
 2,716,900 8.05 8.05 7.62 0 0 0
21/03/2024
7.53
 1,347,900 7.53 7.53 7.53 0 0 0
08/03/2024
2.88
 185,200 3.07 3.07 2.88 0 0 0
07/03/2024
4.31
 66,800 4.30 4.33 4.28 0 0 0
06/03/2024
4.84
 187,200 4.86 4.92 4.80 0 0 0
04/03/2024
6.22
 1,093,700 5.81 6.22 5.81 0 0 0
01/03/2024
6.28
 0 6.28 6.28 6.28 0 0 0
28/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/02/2024
4.25
 258,900 4.30 4.36 4.23 0 0 0
02/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
01/02/2024
6.28
 0 6.28 6.28 6.28 0 0 0
31/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
30/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
29/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
26/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
25/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
24/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
23/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
22/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
19/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
18/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
17/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
16/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
15/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
12/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
11/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
10/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
09/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
08/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
05/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
04/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
03/01/2024
6.28
 0 6.28 6.28 6.28 0 0 0
25/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
22/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
21/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
20/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
18/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
14/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
12/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
11/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
07/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
05/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
04/12/2023
6.28
 0 6.28 6.28 6.28 0 0 0
01/12/2023
7.40
 531,300 7.20 8 7.20 0 0 0.0
30/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
29/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
28/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
27/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
24/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
23/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
16/11/2023
6.28
 0 6.28 6.28 6.28 0 0 0
07/11/2023
6.03
 55,500 6.07 6.09 6.01 0 0 0
27/10/2023
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
06/10/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/09/2023
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/09/2023
1.90
 0 1.90 1.90 1.90 0 0 0
14/09/2023
6.75
 122,100 6.75 6.75 6.75 0 0 0
13/09/2023
7.25
 124,100 7.25 7.25 7.25 0 0 0
12/09/2023
7.79
 155,200 7.79 7.79 7.79 0 0 0
11/09/2023
8.37
 220,800 8.37 8.40 8.37 0 0 0
08/09/2023
9
 773,800 9.20 9.50 8.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc