CTCP Xuất nhập khẩu An Giang (agm)

4.50
-0.33
(-6.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.41 45.63% 3,771,300 0 0
2.82
4.83
4.50
2 tháng
(2024-07-22) 		0.99 28.21% 6,542,400 0 0
2.64
4.83
4.50
3 tháng
(2024-06-24) 		0.13 2.97% 8,974,200 -7,800 -0.0
2.64
4.83
4.50
6 tháng
(2024-03-25) 		-3.21 -41.63% 29,948,600 -244,560 -1.1
2.64
7.71
4.50
12 tháng
(2023-09-26) 		-1.78 -28.34% 34,013,400 -244,560 -1.1
2.64
8.05
4.50
24 tháng
(2022-10-03) 		-10.50 -70% 92,856,500 -244,560 -1.8
2.64
15.30
4.50
36 tháng
(2021-10-06) 		-32 -87.67% 144,773,300 -1,047,560 -45.6
2.64
62
4.50
60 tháng
(2019-10-17) 		-4.95 -52.39% 164,950,870 -1,402,580 -51.5
2.64
62
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2022
56.80
 235,200 57.40 57.40 56 0 0 0
31/03/2022
57.40
 329,800 57.50 57.50 53.60 0 0 0
30/03/2022
57.50
 260,600 57.70 58.30 56 0 0 0
29/03/2022
57.70
 203,300 57.50 58.50 57.50 0 0 0
28/03/2022
57.50
 285,900 58.30 58.40 56.80 0 0 0
25/03/2022
58.30
 242,300 57.80 58.50 57.80 0 0 0
24/03/2022
57.80
 263,400 59 59 57 0 0 0
23/03/2022
59
 251,600 59.10 59.50 58.10 0 0 0
22/03/2022
59.10
 375,200 58.60 59.10 58 0 0 0
21/03/2022
58.60
 246,100 58 59.90 58.50 0 0 0
18/03/2022
58
 341,400 57.90 59 57.70 0 0 0
17/03/2022
57.90
 1,008,400 57.70 60 53.70 0 370,200 -19.9
16/03/2022
57.70
 269,000 62 62 57.70 0 28,700 0
15/03/2022
62
 720,500 61.90 62.80 57.60 0 400,000 -23.2
14/03/2022
61.90
 278,600 61 63 60 0 0 0
11/03/2022
61
 390,400 60.90 62.50 59.40 0 0 0
10/03/2022
60.90
 240,400 60.50 60.90 59.90 0 0 0
09/03/2022
60.50
 337,000 60.30 61 59.10 0 0 0
08/03/2022
60.30
 272,600 60 60.40 59 0 0 0
07/03/2022
60
 301,100 57.60 61 57.10 0 0 0
04/03/2022
57.60
 410,000 53.90 57.60 52.60 0 0 0
03/03/2022
53.90
 305,800 53.10 54 52.60 0 0 0
02/03/2022
53.10
 392,600 53 53.80 52.10 0 0 0
01/03/2022
53
 241,200 51.70 53 51 0 0 0
28/02/2022
51.70
 296,800 51.60 51.90 50 0 0 0
25/02/2022
51.60
 146,500 48.65 51.90 49.70 0 0 0
24/02/2022
48.65
 302,300 45.50 48.65 48.20 0 0 0
23/02/2022
45.50
 566,200 42.55 45.50 45.10 0 100 -0.0
22/02/2022
42.55
 623,900 39.80 42.55 39.80 0 0 0
21/02/2022
39.80
 285,300 37.20 39.80 37 0 0 0
18/02/2022
37.20
 458,200 37.20 38 36.90 0 0 0
17/02/2022
37.20
 220,600 37.90 37.90 37 0 0 0
16/02/2022
37.90
 145,700 38.65 38.80 37.80 0 0 0
15/02/2022
38.65
 267,400 39 39.20 38.65 0 0 0
14/02/2022
39
 1,389,200 38.70 39.10 38.50 0 0 0
11/02/2022
38.70
 405,600 38.50 38.70 38.40 0 0 0
10/02/2022
38.50
 143,700 39.95 39.95 38.50 0 0 0
09/02/2022
39.95
 120,500 41 41 38.60 0 0 0
08/02/2022
41
 147,800 41.15 41.30 40.50 0 0 0
07/02/2022
41.15
 314,900 38.50 41.15 38.20 0 0 0
28/01/2022
38.50
 97,100 38 38.80 37 0 0 0
27/01/2022
38
 130,300 36.80 38.15 36.50 0 0 0
26/01/2022
36.80
 93,300 36.10 36.80 35.60 0 0 0
25/01/2022
36.10
 147,100 36.70 36.75 36.10 0 0 0
24/01/2022
36.70
 110,000 36.80 37 35.80 0 0 0
21/01/2022
36.80
 64,100 36.55 37 34.50 0 0 0
20/01/2022
36.55
 301,000 34.20 36.55 32 0 0 0
19/01/2022
34.20
 102,600 32 34.20 29.85 0 0 0
18/01/2022
32
 1,621,600 31.80 32 27.90 0 0 0
17/01/2022
31.80
 19,700 32.20 32.25 31.70 0 0 0
14/01/2022
32.20
 41,100 33 33.20 32.10 0 0 0
13/01/2022
33
 153,000 34.30 34.40 31.90 0 0 0
12/01/2022
34.30
 66,000 34.40 35.30 34.20 0 0 0
11/01/2022
34.40
 24,900 34.80 34.85 34.40 0 0 0
10/01/2022
34.80
 151,700 35.70 36.20 34.80 0 0 0
07/01/2022
35.70
 44,800 34.80 35.70 34.10 0 0 0
06/01/2022
34.80
 96,700 34 35.80 34 0 0 0
05/01/2022
34
 64,800 35 35 34 0 0 0
04/01/2022
35
 73,800 36.10 36.10 35 0 0 0
31/12/2021
36.10
 59,900 35.40 36.10 33.80 0 0 0
30/12/2021
35.40
 182,300 35 36.70 32.65 0 0 0
29/12/2021
35
 48,000 35.85 35.85 35 0 0 0
28/12/2021
35.85
 87,700 36.10 36.10 35 0 0 0
27/12/2021
36.10
 445,500 37 37 34.45 0 0 0
24/12/2021
37
 741,600 37 37 34.45 0 0 0
23/12/2021
37
 350,100 36.70 37.35 34.90 0 0 0
22/12/2021
36.70
 103,700 36.50 37.65 36.70 0 0 0
21/12/2021
36.50
 185,700 37.20 38.85 36.40 0 0 0
20/12/2021
37.20
 27,600 37 37.20 37 0 0 0
17/12/2021
37
 18,200 37.60 37.60 37 0 0 0
16/12/2021
37.60
 39,900 36.70 38 36.70 0 0 0
15/12/2021
36.70
 18,800 36.25 36.70 36.20 0 0 0
14/12/2021
36.25
 40,300 36.40 36.80 36.25 0 0 0
13/12/2021
36.40
 41,700 36.50 36.60 36.30 0 0 0
10/12/2021
36.50
 103,500 36.90 36.90 36.35 0 500 -0.0
09/12/2021
36.90
 81,300 37.75 37.75 36.50 0 0 0
08/12/2021
37.75
 23,300 36 37.95 36.30 0 0 0
07/12/2021
36
 325,700 37 39.50 36 0 0 0
06/12/2021
37
 293,500 36.50 39.05 36.20 0 0 0
03/12/2021
36.50
 120,100 36.20 37.40 36 0 0 0
02/12/2021
36.20
 110,000 36.60 36.60 36 0 0 0
01/12/2021
36.60
 112,900 36.40 36.60 35.80 0 0 0
30/11/2021
36.40
 114,300 36 36.50 35.50 0 0 0
29/11/2021
36
 113,500 35.75 36 35.10 0 0 0
26/11/2021
35.75
 2,600 35.90 35.90 35.50 0 0 0
25/11/2021
35.90
 7,300 35.90 36.50 35.90 0 0 0
24/11/2021
35.90
 4,200 35.90 36.40 35.90 0 0 0
23/11/2021
35.90
 4,300 36.20 36.20 35.90 0 0 0
22/11/2021
36.20
 20,500 36 36.40 35.90 0 0 0
19/11/2021
36
 7,400 36.40 36.40 35.90 0 500 -0.0
18/11/2021
36.40
 23,900 36.10 36.50 35.90 0 0 0
17/11/2021
36.10
 8,800 36.10 36.40 36.05 0 0 0
16/11/2021
36.10
 4,300 36.50 36.60 36.10 0 0 0
15/11/2021
36.50
 16,500 35.85 36.50 35.95 0 0 0
12/11/2021
35.85
 6,600 35.80 36.10 35.85 0 0 0
11/11/2021
35.80
 14,900 36.90 37 35.70 0 0 0
10/11/2021
36.90
 7,700 37 37 36.70 0 0 0
09/11/2021
37
 22,800 37.10 37.40 36.60 0 0 0
08/11/2021
37.10
 13,200 37.50 37.90 36.40 0 0 0
05/11/2021
37.50
 28,100 36.50 37.50 36.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |