CTCP Nhựa Đà Nẵng (dpc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-2.50 -29.07% 11,800 -6,300 0.0
5.60
10.20
10.20
2 tháng
(2024-03-21) 		-2.40 -28.24% 13,100 -6,300 0.0
5.60
10.20
10.20
3 tháng
(2024-02-20) 		-5.50 -47.41% 14,200 -6,300 0.0
5.60
11.60
10.20
6 tháng
(2023-11-22) 		-6.60 -51.97% 14,500 -6,300 0.0
5.60
12.70
10.20
12 tháng
(2023-05-26) 		-5.30 -46.49% 20,125 -6,500 0.0
5.60
13.70
10.20
24 tháng
(2022-05-31) 		-4.34 -41.56% 34,291 -6,500 0.0
5.60
20.40
10.20
36 tháng
(2021-06-07) 		-10.48 -63.22% 147,002 -900 0.1
5.60
27.51
10.20
60 tháng
(2019-06-17) 		-37.55 -86.02% 361,901 4,990 0.2
5.60
43.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2002
16.90
 1,500 16.90 16.90 16.90 0 0 0
09/08/2002
16.90
 400 16.90 16.90 16.90 0 0 0
08/08/2002
16.90
 200 16.90 16.90 16.90 0 0 0
07/08/2002
16.90
 7,100 16.90 16.90 16.90 0 0 0
06/08/2002
16.90
 1,700 16.90 16.90 16.90 0 0 0
05/08/2002
16.90
 11,000 16.50 16.90 16.90 0 0 0
02/08/2002
16.50
 5,600 16.20 16.50 16.50 0 0 0
01/08/2002
16.20
 2,000 16.20 16.20 16.20 0 0 0
31/07/2002
16.20
 1,100 16.20 16.20 16.20 0 0 0
30/07/2002
16.20
 600 16 16.20 16.20 0 0 0
29/07/2002
16
 5,500 15.90 16 16 0 0 0
26/07/2002
15.90
 1,300 15.60 15.90 15.90 0 0 0
25/07/2002
15.60
 5,500 15.90 15.90 15.60 0 0 0
24/07/2002
15.90
 3,100 15.70 15.90 15.90 0 0 0
23/07/2002
15.70
 1,100 15.40 15.70 15.70 0 0 0
22/07/2002
15.40
 1,700 15.10 15.40 15.40 0 0 0
19/07/2002
15.10
 4,300 15.40 15.40 15.10 0 0 0
18/07/2002
15.40
 4,900 15.70 15.70 15.40 0 0 0
17/07/2002
15.70
 5,000 16 16 15.70 0 0 0
16/07/2002
16
 1,200 16.10 16.10 16 0 0 0
15/07/2002
16.10
 7,900 16.40 16.40 16.10 0 0 0
12/07/2002
16.40
 12,600 16.40 16.40 16.40 0 0 0
11/07/2002
16.40
 200 16.60 16.60 16.40 0 0 0
10/07/2002
16.60
 1,800 16.80 16.80 16.60 0 0 0
09/07/2002
16.80
 1,700 17 17 16.80 0 0 0
08/07/2002
17
 800 17.20 17.20 17 0 0 0
05/07/2002
17.20
 3,000 17 17.20 17.20 0 0 0
04/07/2002
17
 2,900 17 17 17 0 0 0
03/07/2002
17
 400 17 17 17 0 0 0
02/07/2002
17
 3,600 17.30 17.30 17 0 0 0
01/07/2002
17.30
 2,700 17.60 17.60 17.30 0 0 0
28/06/2002
17.60
 400 17.90 17.90 17.60 0 0 0
27/06/2002
17.90
 100 17.90 17.90 17.90 0 0 0
26/06/2002
17.90
 3,300 18.20 18.20 17.90 0 0 0
25/06/2002
18.20
 2,800 18 18.20 18.20 0 0 0
24/06/2002
18
 1,700 17.70 18 18 0 0 0
21/06/2002
17.70
 300 17.40 17.70 17.70 0 0 0
20/06/2002
17.40
 1,800 17.70 17.70 17.40 0 0 0
19/06/2002
17.70
 100 18 18 17.70 0 0 0
18/06/2002
18
 200 18.30 18.30 18 0 0 0
17/06/2002
18.30
 400 18.60 18.60 18.30 0 0 0
14/06/2002
18.60
 400 18.90 18.90 18.60 0 0 0
13/06/2002
18.90
 100 19.10 19.10 18.90 0 0 0
12/06/2002
19.10
 1,200 19.40 19.40 19.10 0 0 0
11/06/2002
19.40
 100 19.20 19.40 19.40 0 0 0
10/06/2002
19.20
 300 19.20 19.20 19.20 0 0 0
07/06/2002
19.20
 400 19.50 19.50 19.20 0 0 0
06/06/2002
19.50
 100 19.20 19.50 19.50 0 0 0
05/06/2002
19.20
 0 19.20 19.20 19.20 0 0 0
04/06/2002
19.20
 1,800 19.50 19.50 19.20 0 0 0
03/06/2002
19.50
 200 19.20 19.50 19.50 0 0 0
31/05/2002
19.20
 2,900 19.10 19.20 19.20 0 0 0
30/05/2002
19.10
 4,400 19.10 19.10 19.10 0 0 0
29/05/2002
19.10
 200 19.40 19.40 19.10 0 0 0
28/05/2002
19.40
 2,000 19.70 19.70 19.40 0 0 0
27/05/2002
19.70
 0 19.70 19.70 19.70 0 0 0
24/05/2002
19.70
 3,400 19.50 19.70 19.70 0 0 0
23/05/2002
19.50
 3,000 19.50 19.50 19.50 0 0 0
22/05/2002
19.50
 5,000 19.70 19.70 19.50 0 0 0
21/05/2002
19.70
 1,000 19.40 19.70 19.70 0 0 0
20/05/2002
19.40
 5,700 19.40 19.40 19.40 0 0 0
17/05/2002
19.40
 4,600 19.50 19.50 19.40 0 0 0
16/05/2002
19.50
 5,500 19.70 19.70 19.50 0 0 0
15/05/2002
19.70
 3,100 19.70 19.70 19.70 0 0 0
14/05/2002
19.70
 9,000 19.90 19.90 19.70 0 0 0
13/05/2002
19.90
 3,100 20.10 20.10 19.90 0 0 0
10/05/2002
20.10
 1,600 20.10 20.10 20.10 0 0 0
09/05/2002
20.10
 500 20.10 20.10 20.10 0 0 0
08/05/2002
20.10
 1,400 20.40 20.40 20.10 0 0 0
07/05/2002
20.40
 1,200 20.80 20.80 20.40 0 0 0
06/05/2002
20.80
 5,600 20.80 20.80 20.80 0 0 0
03/05/2002
20.80
 3,200 20.70 20.80 20.80 0 0 0
02/05/2002
20.70
 3,900 20.30 20.70 20.70 0 0 0
26/04/2002
20.30
 3,500 20.60 20.60 20.30 0 0 0
25/04/2002
20.60
 9,700 20.20 20.60 20.60 0 0 0
24/04/2002
20.20
 4,600 20.20 20.20 20.20 0 0 0
23/04/2002
20.20
 4,600 20 20.20 20.20 0 0 0
22/04/2002
20
 3,300 20 20 20 0 0 0
19/04/2002
20
 5,700 19.80 20 20 0 0 0
18/04/2002
19.80
 1,300 19.50 19.80 19.80 0 0 0
17/04/2002
19.50
 10,100 19.80 19.80 19.50 0 0 0
16/04/2002
19.80
 7,700 20.20 20.20 19.80 0 0 0
15/04/2002
20.20
 5,000 20.50 20.50 20.20 0 0 0
12/04/2002
20.50
 3,500 20.80 20.80 20.50 0 0 0
11/04/2002
20.80
 200 20.80 20.80 20.80 0 0 0
10/04/2002
20.80
 1,000 20.80 20.80 20.80 0 0 0
09/04/2002
20.80
 5,000 20.40 20.80 20.80 0 0 0
08/04/2002
20.40
 2,100 20.40 20.40 20.40 0 0 0
05/04/2002
20.40
 200 20.80 20.80 20.40 0 0 0
04/04/2002
20.80
 1,200 21.20 21.20 20.80 0 0 0
03/04/2002
21.20
 1,500 21.60 21.60 21.20 0 0 0
02/04/2002
21.60
 7,300 21.60 21.60 21.60 0 0 0
01/04/2002
21.60
 5,100 21.20 21.60 21.60 0 0 0
29/03/2002
21.20
 3,900 20.80 21.20 21.20 0 0 0
28/03/2002
20.80
 3,600 20.40 20.80 20.80 0 0 0
27/03/2002
20.40
 2,600 20 20.40 20.40 0 0 0
26/03/2002
20
 600 19.70 20 20 0 0 0
25/03/2002
19.70
 12,000 19.70 19.70 19.70 0 0 0
22/03/2002
19.70
 2,100 19.60 19.70 19.70 0 0 0
21/03/2002
19.60
 3,400 19.60 19.60 19.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc