CTCP Nhựa Đà Nẵng (dpc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-2.50 -29.07% 11,800 -6,300 0.0
5.60
10.20
10.20
2 tháng
(2024-03-21) 		-2.40 -28.24% 13,100 -6,300 0.0
5.60
10.20
10.20
3 tháng
(2024-02-20) 		-5.50 -47.41% 14,200 -6,300 0.0
5.60
11.60
10.20
6 tháng
(2023-11-22) 		-6.60 -51.97% 14,500 -6,300 0.0
5.60
12.70
10.20
12 tháng
(2023-05-26) 		-5.30 -46.49% 20,125 -6,500 0.0
5.60
13.70
10.20
24 tháng
(2022-05-31) 		-4.34 -41.56% 34,291 -6,500 0.0
5.60
20.40
10.20
36 tháng
(2021-06-07) 		-10.48 -63.22% 147,002 -900 0.1
5.60
27.51
10.20
60 tháng
(2019-06-17) 		-37.55 -86.02% 361,901 4,990 0.2
5.60
43.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2002
15
 1,600 15.10 15.10 15 0 0 0
30/12/2002
15.10
 300 15 15.10 15.10 0 0 0
27/12/2002
15
 500 15.20 15.20 15 0 0 0
26/12/2002
15.20
 0 15.20 15.20 15.20 0 0 0
25/12/2002
15.20
 1,100 15.20 15.20 15.20 0 0 0
24/12/2002
15.20
 19,800 15.40 15.40 15.20 0 0 0
23/12/2002
15.40
 0 15.40 15.40 15.40 0 0 0
20/12/2002
15.40
 5,500 15.40 15.40 15.40 0 0 0
19/12/2002
15.40
 1,000 15.80 15.80 15.40 0 0 0
18/12/2002
15.80
 500 15.40 15.80 15.80 0 0 0
17/12/2002
15.40
 100 15.50 15.50 15.40 0 0 0
16/12/2002
15.50
 400 15.40 15.50 15.50 0 0 0
13/12/2002
15.40
 500 15.30 15.40 15.40 0 0 0
12/12/2002
15.30
 0 15.30 15.30 15.30 0 0 0
11/12/2002
15.30
 100 15.20 15.30 15.30 0 0 0
10/12/2002
15.20
 2,800 15.50 15.50 15.20 0 0 0
09/12/2002
15.50
 500 15.30 15.50 15.50 0 0 0
06/12/2002
15.30
 100 15.30 15.30 15.30 0 0 0
05/12/2002
15.30
 500 15.70 15.70 15.30 0 0 0
04/12/2002
15.70
 4,300 15.30 15.70 15.70 0 0 0
03/12/2002
15.30
 2,000 14.90 15.30 15.30 0 0 0
02/12/2002
14.90
 500 14.80 14.90 14.90 0 0 0
29/11/2002
14.80
 1,100 14.70 14.80 14.80 0 0 0
28/11/2002
14.70
 600 14.60 14.70 14.70 0 0 0
27/11/2002
14.60
 100 14.60 14.60 14.60 0 0 0
26/11/2002
14.60
 1,100 15 15 14.60 0 0 0
25/11/2002
15
 400 15 15 15 0 0 0
22/11/2002
15
 100 15 15 15 0 0 0
21/11/2002
15
 100 15.20 15.20 15 0 0 0
20/11/2002
15.20
 200 14.90 15.20 15.20 0 0 0
19/11/2002
14.90
 300 14.50 14.90 14.90 0 0 0
18/11/2002
14.50
 0 14.50 14.50 14.50 0 0 0
15/11/2002
14.50
 1,400 14.80 14.80 14.50 0 0 0
14/11/2002
14.80
 100 15.20 15.20 14.80 0 0 0
13/11/2002
15.20
 0 15.20 15.20 15.20 0 0 0
12/11/2002
15.20
 600 15.20 15.20 15.20 0 0 0
11/11/2002
15.20
 0 15.20 15.20 15.20 0 0 0
08/11/2002
15.20
 0 15.20 15.20 15.20 0 0 0
07/11/2002
15.20
 100 15.40 15.40 15.20 0 0 0
06/11/2002
15.40
 200 15.10 15.40 15.40 0 0 0
05/11/2002
15.10
 100 14.70 15.10 15.10 0 0 0
04/11/2002
14.70
 1,700 15 15 14.70 0 0 0
01/11/2002
15
 800 15.30 15.30 15 0 0 0
31/10/2002
15.30
 100 14.90 15.30 15.30 0 0 0
30/10/2002
14.90
 1,200 15.30 15.30 14.90 0 0 0
29/10/2002
15.30
 5,100 15.30 15.30 15.30 0 0 0
28/10/2002
15.30
 200 15.70 15.70 15.30 0 0 0
25/10/2002
15.70
 300 15.30 15.70 15.70 0 0 0
24/10/2002
15.30
 0 15.30 15.30 15.30 0 0 0
23/10/2002
15.30
 0 15.30 15.30 15.30 0 0 0
22/10/2002
15.30
 300 15.30 15.30 15.30 0 0 0
21/10/2002
15.30
 0 15.30 15.30 15.30 0 0 0
18/10/2002
15.30
 2,800 15.50 15.50 15.30 0 0 0
17/10/2002
15.50
 400 15.70 15.70 15.50 0 0 0
16/10/2002
15.70
 300 15.70 15.70 15.70 0 0 0
15/10/2002
15.70
 200 15.70 15.70 15.70 0 0 0
14/10/2002
15.70
 200 16.10 16.10 15.70 0 0 0
11/10/2002
16.10
 0 16.10 16.10 16.10 0 0 0
10/10/2002
16.10
 0 16.10 16.10 16.10 0 0 0
09/10/2002
16.10
 0 16.10 16.10 16.10 0 0 0
08/10/2002
16.10
 0 16.10 16.10 16.10 0 0 0
07/10/2002
16.10
 400 15.90 16.10 16.10 0 0 0
04/10/2002
15.90
 700 15.90 15.90 15.90 0 0 0
03/10/2002
15.90
 1,200 15.90 15.90 15.90 0 0 0
02/10/2002
15.90
 200 15.90 15.90 15.90 0 0 0
01/10/2002
15.90
 400 15.90 15.90 15.90 0 0 0
30/09/2002
15.90
 200 15.60 15.90 15.90 0 0 0
27/09/2002
15.60
 300 16 16 15.60 0 0 0
26/09/2002
16
 1,100 15.70 16 16 0 0 0
25/09/2002
15.70
 400 16.10 16.10 15.70 0 0 0
24/09/2002
16.10
 0 16.10 16.10 16.10 0 0 0
23/09/2002
16.10
 0 16.10 16.10 16.10 0 0 0
20/09/2002
16.10
 0 16.10 16.10 16.10 0 0 0
19/09/2002
16.10
 600 16.20 16.20 16.10 0 0 0
18/09/2002
16.20
 0 16.20 16.20 16.20 0 0 0
17/09/2002
16.20
 0 16.20 16.20 16.20 0 0 0
16/09/2002
16.20
 0 16.20 16.20 16.20 0 0 0
13/09/2002
16.20
 100 16.20 16.20 16.20 0 0 0
12/09/2002
16.20
 100 16 16.20 16.20 0 0 0
11/09/2002
16
 0 16 16 16 0 0 0
10/09/2002
16
 300 16.20 16.20 16 0 0 0
09/09/2002
16.20
 1,500 16.20 16.20 16.20 0 0 0
06/09/2002
16.20
 400 16.20 16.20 16.20 0 0 0
05/09/2002
16.20
 500 16.10 16.20 16.20 0 0 0
04/09/2002
16.10
 500 16.40 16.40 16.10 0 0 0
03/09/2002
16.40
 100 16 16.40 16.40 0 0 0
30/08/2002
16
 200 16 16 16 0 0 0
29/08/2002
16
 5,000 16 16 16 0 0 0
28/08/2002
16
 400 16 16 16 0 0 0
27/08/2002
16
 300 16 16 16 0 0 0
26/08/2002
16
 1,800 16.40 16.40 16 0 0 0
23/08/2002
16.40
 600 16.40 16.40 16.40 0 0 0
22/08/2002
16.40
 2,000 16.80 16.80 16.40 0 0 0
21/08/2002
16.80
 1,900 16.90 16.90 16.80 0 0 0
20/08/2002
16.90
 1,500 16.90 16.90 16.90 0 0 0
19/08/2002
16.90
 600 16.90 16.90 16.90 0 0 0
16/08/2002
16.90
 4,700 16.60 16.90 16.90 0 0 0
15/08/2002
16.60
 500 16.60 16.60 16.60 0 0 0
14/08/2002
16.60
 500 16.60 16.60 16.60 0 0 0
13/08/2002
16.60
 600 16.90 16.90 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc