CTCP Xuân Hòa Việt Nam (xhc)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.60 3.23% 4,000 0 0
17.10
20.10
19.20
2 tháng
(2025-10-16) 		-0.80 -4% 5,700 0 0
14.10
20.10
19.20
3 tháng
(2025-09-16) 		-0.80 -4% 7,000 0 0
14.10
20.10
19.20
6 tháng
(2025-06-18) 		1.20 6.67% 8,800 -200 0
14.10
20.10
19.20
12 tháng
(2024-12-20) 		-0.03 -0.16% 37,220 -200 0
14.10
25.11
19.20
24 tháng
(2023-12-29) 		-9.98 -34.20% 82,041 0 0.0
14.10
31.64
19.20
36 tháng
(2023-01-03) 		-13.01 -40.39% 1,158,041 300 0.0
14.10
32.21
19.20
60 tháng
(2021-01-11) 		-2.42 -11.21% 1,426,305 700 0.0
14.10
34.58
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2023
21.88
 100 21.88 21.88 21.88 0 0 0
01/11/2023
21.88
 200 25.58 29.37 21.88 0 0 0
31/10/2023
25.58
 1,800 29.94 29.94 25.48 0 0 0
29/09/2023
29.94
 100 26.05 29.94 29.94 0 0 0
28/09/2023
26.05
 100 30.60 30.60 26.05 0 0 0
25/09/2023
30.60
 100 26.62 30.60 30.60 0 0 0
22/09/2023
26.62
 100 31.26 31.26 26.62 0 0 0
21/09/2023
31.26
 100 28.42 31.26 31.26 0 0 0
12/09/2023
28.42
 100 27.95 28.42 28.42 0 0 0
08/09/2023
27.95
 200 28.89 28.89 24.63 0 0 0
07/09/2023
28.89
 100 25.58 28.89 28.89 0 0 0
06/09/2023
25.58
 100 23.49 25.58 25.58 0 0 0
05/09/2023
23.49
 400 21.41 24.06 18.28 0 0 0
30/08/2023
21.41
 100 18.66 21.41 21.41 0 0 0
28/08/2023
18.66
 100 16.29 18.66 18.66 0 0 0
21/08/2023
16.29
 0 16.29 16.29 16.29 0 0 0
18/08/2023
16.29
 100 19.04 19.04 16.29 0 0 0
17/08/2023
19.04
 0 19.04 19.04 19.04 0 0 0
16/08/2023
19.04
 100 21.88 21.88 19.04 0 0 0
15/08/2023
21.88
 0 21.88 21.88 21.88 0 0 0
14/08/2023
21.88
 0 21.88 21.88 21.88 0 0 0
11/08/2023
21.88
 0 21.88 21.88 21.88 0 0 0
10/08/2023
21.88
 0 21.88 21.88 21.88 0 0 0
09/08/2023
21.88
 100 23.68 23.68 21.88 0 0 0
08/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
07/08/2023
23.68
 1,600 23.68 23.68 23.68 0 0 0
04/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
03/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
02/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
01/08/2023
23.68
 0 23.68 23.68 23.68 0 0 0
31/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
28/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
27/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
26/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
25/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
24/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
21/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
20/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
19/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
18/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
17/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
14/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
13/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
12/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
11/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
10/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
07/07/2023
23.68
 0 23.68 23.68 23.68 0 0 0
06/07/2023
23.68
 0 23.49 23.68 23.49 0 0 0
05/07/2023
23.49
 1,000 24.82 24.82 23.49 0 0 0
04/07/2023
24.82
 0 24.82 24.82 24.82 0 0 0
03/07/2023
24.82
 0 24.82 24.82 24.82 0 0 0
30/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
29/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
28/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
27/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
26/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
23/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
22/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
21/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
20/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
19/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
16/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
15/06/2023
24.82
 0 24.82 24.82 24.82 0 0 0
14/06/2023
24.82
 500 26.53 26.53 24.82 0 0 0
13/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
12/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
09/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
08/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
07/06/2023
26.53
 0 26.53 26.53 26.53 0 0 0
06/06/2023
26.53
 2,100 28.33 28.33 26.53 0 0 0
05/06/2023
28.33
 0 28.33 28.33 28.33 0 0 0
02/06/2023
28.33
 0 28.33 28.33 28.33 0 0 0
01/06/2023
28.33
 0 28.33 28.33 28.33 0 0 0
31/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
30/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
29/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
26/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
25/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
24/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
23/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
22/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
19/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
18/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
17/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
16/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
15/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
12/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
11/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
10/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
09/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
08/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
05/05/2023
28.33
 0 28.33 28.33 28.33 0 0 0
04/05/2023
28.33
 0 29.08 28.33 28.33 0 0 0
28/04/2023
29.08
 500 31.26 31.26 28.14 0 0 0
27/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
26/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
25/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
24/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
21/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0
20/04/2023
31.26
 0 31.26 31.26 31.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |