| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-4.20 | -17.43% | 1,714,600 | 0 | 0 |
19.90
24.10
20
|
|
2 tháng
(2026-08-05) |
-4.50 | -18.44% | 4,619,400 | 0 | 0 |
19.90
26.10
20
|
|
3 tháng
(2026-07-06) |
-6.90 | -25.75% | 8,728,600 | 0 | 0 |
19.90
28.50
20
|
|
6 tháng
(2026-04-07) |
-18.30 | -47.91% | 32,175,200 | 0 | 0 |
12.10
44.80
20
|
|
12 tháng
(2025-10-09) |
9.90 | 99% | 35,479,600 | 0 | 0 |
8.20
61
20
|
|
24 tháng
(2024-10-14) |
7.60 | 61.79% | 36,276,362 | 0 | 0 |
7.20
61
20
|
|
36 tháng
(2023-10-20) |
9.90 | 99% | 36,519,411 | 0 | 0 |
7.20
61
20
|
|
60 tháng
(2021-11-01) |
3.90 | 24.38% | 37,579,131 | 0 | 0 |
7.20
61
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2024 |
10.50
|
108 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 14/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 08/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/10/2024 |
12
|
9 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/10/2024 |
12
|
200 | 12.60 | 12.60 | 12 | 0 | 0 | 0 |
| 02/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/08/2024 |
9
|
68 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/08/2024 |
9
|
68 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/08/2024 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/08/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2024 |
9
|
102 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/07/2024 |
9
|
600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/07/2024 |
9
|
1,500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/07/2024 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/07/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/07/2024 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/07/2024 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/07/2024 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2024 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/07/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/06/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/06/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/06/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 25/06/2024 |
10.20
|
700 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/06/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/06/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/06/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/06/2024 |
9.50
|
1,100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/06/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/06/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/06/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/06/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/06/2024 |
10
|
200 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 10/06/2024 |
10.20
|
1,200 | 10 | 10.50 | 10 | 0 | 0 | 0 |
| 07/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |