Tổng Công ty Đầu tư Nước và Môi trường Việt Nam (viw)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.30 -18.70% 400 0 0
10
12.30
10
2 tháng
(2024-09-16) 		1 11.11% 600 0 0
9
12.30
10
3 tháng
(2024-08-16) 		1 11.11% 600 0 0
9
12.30
10
6 tháng
(2024-05-20) 		-2.30 -18.70% 9,400 0 0
9
12.30
10
12 tháng
(2023-11-20) 		-0.30 -2.91% 17,400 0 0
8.80
12.30
10
24 tháng
(2022-11-25) 		-2 -16.67% 42,100 0 0
8.70
16.50
10
36 tháng
(2021-11-30) 		-8.90 -47.09% 250,834 -100 -0.0
8.70
24
10
60 tháng
(2019-12-11) 		-2.30 -18.70% 775,099 -100 -0.0
6
24
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
14.30
 0 14.30 14.30 14.30 0 0 0
11/11/2022
14.30
 600 14.30 14.30 14.30 0 0 0
10/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
09/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
08/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
04/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
03/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
02/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
01/11/2022
16.80
 0 16.80 16.80 16.80 0 0 0
31/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/10/2022
16.80
 100 16.80 16.80 16.80 0 0 0
11/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
10/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
05/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
30/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/09/2022
19.70
 100 19.70 19.70 19.70 0 0 0
20/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
19/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
16/09/2022
17.20
 0 17.20 17.20 17.20 0 0 0
15/09/2022
17.20
 100 17.20 17.20 17.20 0 0 0
14/09/2022
15
 0 15 15 15 0 0 0
13/09/2022
15
 0 15 15 15 0 0 0
12/09/2022
15
 0 15 15 15 0 0 0
09/09/2022
15
 0 15 15 15 0 0 0
08/09/2022
15
 0 15 15 15 0 0 0
07/09/2022
15
 3,008 15 15 15 0 0 0
06/09/2022
17.50
 0 17.50 17.50 17.50 0 0 0
05/09/2022
17.50
 0 17.50 17.50 17.50 0 0 0
31/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
30/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
29/08/2022
17.50
 100 17.50 17.50 17.50 0 0 0
26/08/2022
18.50
 100 18.50 18.50 18.50 0 0 0
25/08/2022
18
 11,700 18 18 17.50 0 0 0
24/08/2022
18
 2,800 18 18 16 0 0 0
23/08/2022
18
 0 18 18 18 0 0 0
22/08/2022
18
 1,070 18 18 18 0 0 0
19/08/2022
16
 0 16 16 16 0 0 0
18/08/2022
16
 0 16 16 16 0 0 0
17/08/2022
16
 0 16 16 16 0 0 0
16/08/2022
16
 3,700 16 16 16 0 0 0
15/08/2022
16
 100 16 16 16 0 100 -0.0
12/08/2022
18
 0 18 18 18 0 0 0
11/08/2022
18
 300 18 18 18 0 0 0
10/08/2022
18
 3,000 18 18 18 0 0 0
09/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
08/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
05/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
04/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
03/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
02/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
01/08/2022
17.50
 0 17.50 17.50 17.50 0 0 0
29/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
28/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
27/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
26/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
25/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
22/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
21/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
20/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
19/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
18/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
15/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
14/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
13/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
12/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
11/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
08/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
07/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
06/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
05/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
04/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
01/07/2022
17.50
 0 17.50 17.50 17.50 0 0 0
30/06/2022
17.50
 0 17.50 17.50 17.50 0 0 0
29/06/2022
17.50
 0 17.50 17.50 17.50 0 0 0
28/06/2022
17.50
 0 17.50 17.50 17.50 0 0 0
27/06/2022
17.50
 0 17.50 17.50 17.50 0 0 0
24/06/2022
17.50
 200 17.50 17.50 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |