CTCP Xây dựng và Chế biến Lương thực Vĩnh Hà (vhf)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		5.24 40.49% 100 0 0
12.96
18.20
18.20
2 tháng
(2024-09-09) 		5.24 40.49% 100 0 0
12.96
18.20
18.20
3 tháng
(2024-08-12) 		5.24 40.49% 100 0 0
12.96
18.20
18.20
6 tháng
(2024-05-13) 		8.75 92.63% 400 0 0
9.45
18.20
18.20
12 tháng
(2023-11-14) 		6.61 57.01% 4,589 0 0
7.21
18.20
18.20
24 tháng
(2022-11-21) 		3.81 26.44% 13,240 0 0.0
7.21
20.15
18.20
36 tháng
(2021-11-24) 		6.54 56.08% 20,040 0 0.0
7
20.15
18.20
60 tháng
(2019-12-05) 		-1.85 -9.24% 24,740 0 0.0
7
20.15
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
9.12
 0 9.12 9.12 9.12 0 0 0
07/11/2022
9.12
 0 9.12 9.12 9.12 0 0 0
04/11/2022
9.12
 0 9.12 9.12 9.12 0 0 0
03/11/2022
9.12
 0 9.12 9.12 9.12 0 0 0
02/11/2022
9.12
 0 9.12 9.12 9.12 0 0 0
01/11/2022
9.12
 0 9.12 9.12 9.12 0 0 0
31/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
28/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
27/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
26/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
25/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
24/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
21/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
20/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
19/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
18/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
17/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
14/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
13/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
12/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
11/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
10/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
07/10/2022: Cổ tức tiền mặt tỉ lệ: 2.73%
07/10/2022
9.12
 0 9.12 9.12 9.12 0 0 0
06/10/2022
9.14
 0 9.14 9.14 9.14 0 0 0
05/10/2022
9.14
 0 9.14 9.14 9.14 0 0 0
04/10/2022
9.14
 0 9.14 9.14 9.14 0 0 0
03/10/2022
9.14
 0 9.14 9.14 9.14 0 0 0
30/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
29/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
28/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
27/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
26/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
23/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
22/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
21/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
20/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
19/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
16/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
15/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
14/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
13/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
12/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
09/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
08/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
07/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
06/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
05/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
31/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
30/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
29/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
26/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
25/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
24/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
23/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
22/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
19/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
18/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
17/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
16/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
15/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
12/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
11/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
10/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
09/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
08/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
05/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
04/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
03/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
02/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
01/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
29/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
28/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
27/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
26/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
25/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
22/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
21/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
20/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
19/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
18/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
15/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
14/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
13/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
12/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
11/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
08/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
07/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
06/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
05/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
04/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
01/07/2022
9.14
 0 9.14 9.14 9.14 0 0 0
30/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
29/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
28/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
27/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
24/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
23/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
22/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
21/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0
20/06/2022
9.14
 0 9.14 9.14 9.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |