CTCP Đầu tư Nước sạch Sông Đà (vcw)

32
-1
(-3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-3 -8.33% 45,800 -23,300 -0.8
32
36
32
2 tháng
(2025-10-13) 		-5 -13.16% 65,700 -23,300 -0.8
32
39
32
3 tháng
(2025-09-15) 		-11 -25% 131,900 -23,300 -0.8
32
44
32
6 tháng
(2025-06-16) 		0.50 1.54% 252,100 -25,400 -0.9
32
51.50
32
12 tháng
(2024-12-17) 		4.90 17.44% 448,276 -26,550 -0.9
28.10
51.50
32
24 tháng
(2023-12-25) 		3 10% 643,009 -40,450 -1.4
27.20
51.50
32
36 tháng
(2022-12-28) 		-10.23 -23.66% 756,811 -70,150 -2.3
27.20
51.50
32
60 tháng
(2021-01-07) 		-5.89 -15.14% 5,985,195 -113,350 -4.3
26.36
55.42
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2023
28.90
 0 28.90 28.90 28.90 0 0 0
08/12/2023
28.90
 100 28.90 28.90 28.90 0 0 0
07/12/2023
28.40
 0 28.40 28.40 28.40 0 0 0
06/12/2023
28.90
 300 28.20 28.90 28.20 0 0 0
05/12/2023
28.20
 0 28.20 28.20 28.20 0 0 0
04/12/2023
28.20
 0 28.20 28.20 28.20 0 0 0
01/12/2023
28.20
 0 28.20 28.20 28.20 0 0 0
30/11/2023
28.20
 40 28.20 28.20 28.20 0 0 0
29/11/2023
28.20
 0 28.20 28.20 28.20 0 0 0
28/11/2023
28.20
 100 28.20 28.20 28.20 0 0 0
27/11/2023: Cổ tức tiền mặt tỉ lệ: 5%
27/11/2023
27.50
 0 27.50 27.50 27.50 0 0 0
24/11/2023
28.00
 1,003 28.00 28.00 28.00 0 0 0
23/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
22/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
21/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
20/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
17/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
16/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
15/11/2023
28.49
 1,001 28.49 28.49 28.49 0 0 0
14/11/2023
28.49
 1,526 28.49 28.49 28.49 0 0 0
13/11/2023
28.49
 200 28.49 28.49 28.49 0 0 0
10/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
09/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
08/11/2023
28.49
 1 28.49 28.49 28.49 0 0 0
07/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
06/11/2023
28.49
 13 28.49 28.49 28.49 0 0 0
03/11/2023
28.49
 500 28.49 28.49 28.49 0 0 0
02/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
01/11/2023
28.49
 0 28.49 28.49 28.49 0 0 0
31/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
30/10/2023
28.49
 500 28.49 28.49 28.49 0 0 0
27/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
26/10/2023
28.49
 400 28.49 28.49 28.49 0 0 0
25/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
24/10/2023
28.49
 500 28.49 28.49 28.49 0 0 0
23/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
20/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
19/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
18/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
17/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
16/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
13/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
12/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
11/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
10/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
09/10/2023
28.49
 0 28.49 28.49 28.49 0 0 0
06/10/2023
28.00
 1,400 28.69 28.69 28.00 0 0 0
05/10/2023
28.69
 0 28.69 28.69 28.69 0 0 0
04/10/2023
28.69
 0 28.69 28.69 28.69 0 0 0
03/10/2023
28.69
 0 28.69 28.69 28.69 0 0 0
02/10/2023
28.69
 300 28.69 28.69 28.69 0 0 0
29/09/2023
28.79
 100 28.79 28.79 28.79 0 0 0
28/09/2023
28.69
 0 28.69 28.69 28.69 0 0 0
27/09/2023
28.69
 1,500 28.69 28.69 28.69 0 0 0
26/09/2023
29.47
 400 29.47 29.47 29.47 0 0 0
25/09/2023
31.44
 100 31.44 31.44 31.44 0 0 0
22/09/2023
30.65
 0 30.65 30.65 30.65 0 0 0
21/09/2023
30.65
 0 30.65 30.65 30.65 0 0 0
20/09/2023
30.75
 1 30.65 30.65 30.65 0 0 0
19/09/2023
30.75
 200 30.46 30.75 30.46 0 0 0
18/09/2023
28.79
 0 28.79 28.79 28.79 0 0 0
15/09/2023
28.79
 0 28.79 28.79 28.79 0 0 0
14/09/2023
28.59
 500 29.57 29.57 28.59 0 0 0
13/09/2023
32.52
 0 32.52 32.52 32.52 0 0 0
12/09/2023
32.52
 202 32.52 32.52 32.52 0 0 0
11/09/2023
32.62
 0 32.62 32.62 32.62 0 0 0
08/09/2023
31.73
 200 32.62 32.62 32.62 0 0 0
07/09/2023
31.44
 20 31.73 31.73 31.73 0 0 0
06/09/2023
31.73
 0 31.73 31.73 31.73 0 0 0
05/09/2023
31.73
 0 31.73 31.73 31.73 0 0 0
31/08/2023
31.44
 700 32.42 32.42 31.44 0 0 0
30/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
29/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
28/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
25/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
24/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
23/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
22/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
21/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
18/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
17/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
16/08/2023
31.44
 100 31.44 31.44 31.44 0 0 0
15/08/2023
31.44
 100 31.44 31.44 31.44 0 0 0
14/08/2023
31.44
 1,100 30.95 31.44 30.95 0 0 0
11/08/2023
31.73
 1 31.73 31.73 31.73 0 0 0
10/08/2023
31.73
 0 31.73 31.73 31.73 0 0 0
09/08/2023
31.73
 126 31.73 31.73 31.73 0 0 0
08/08/2023
31.73
 10 31.73 31.73 31.73 0 0 0
07/08/2023
31.73
 246 31.73 31.73 31.73 0 0 0
04/08/2023
31.73
 0 31.73 31.73 31.73 0 0 0
03/08/2023
31.73
 300 31.73 31.73 31.73 0 0 0
02/08/2023
31.63
 2,700 31.83 32.03 31.44 0 0 0
01/08/2023
31.83
 600 31.83 31.83 31.83 0 0 0
31/07/2023
31.83
 1 31.83 31.83 31.83 0 0 0
28/07/2023
31.83
 0 31.83 31.83 31.83 0 0 0
27/07/2023
31.83
 1 31.83 31.83 31.83 0 0 0
26/07/2023
31.83
 0 31.83 31.83 31.83 0 0 0
25/07/2023
31.83
 0 31.83 31.83 31.83 0 0 0
24/07/2023
31.83
 0 31.83 31.83 31.83 0 0 0
21/07/2023
31.83
 0 31.83 31.83 31.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |