Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-21) |
0 | 0% | 30,526 | 0 | 0 |
29
29
29
|
2 tháng
(2024-09-23) |
-2 | -6.45% | 58,430 | 0 | 0 |
28.60
31.90
29
|
3 tháng
(2024-08-22) |
-1.10 | -3.65% | 101,735 | -4,100 | -0.1 |
27.20
32
29
|
6 tháng
(2024-05-24) |
-3 | -9.38% | 146,104 | -8,800 | -0.3 |
27.20
35.80
29
|
12 tháng
(2023-11-27) |
1.50 | 5.45% | 184,662 | -13,900 | -0.4 |
27.20
35.80
29
|
24 tháng
(2022-12-01) |
-14.72 | -33.67% | 300,524 | -43,700 | -1.4 |
27.20
46.18
29
|
36 tháng
(2021-12-06) |
-5.52 | -16% | 356,906 | -57,200 | -1.9 |
26.36
49.02
29
|
60 tháng
(2019-12-17) |
-0.07 | -0.25% | 8,201,442 | -338,350 | -12.3 |
22.71
55.42
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
20/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
19/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
18/11/2024 |
29
|
600 | 29 | 29 | 29 | 0 | 0 | 0 |
15/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
14/11/2024 |
29
|
10 | 29 | 29 | 29 | 0 | 0 | 0 |
13/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
12/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
11/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
08/11/2024 |
29
|
1,000 | 29 | 29 | 29 | 0 | 0 | 0 |
07/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
06/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
05/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
04/11/2024 |
29
|
58 | 29 | 29 | 29 | 0 | 0 | 0 |
01/11/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
31/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
30/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
29/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
28/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
25/10/2024 |
29
|
58 | 29 | 29 | 29 | 0 | 0 | 0 |
24/10/2024 |
29
|
22,300 | 29 | 29 | 28.80 | 0 | 0 | 0 |
23/10/2024 |
29
|
3,000 | 29 | 29 | 29 | 0 | 0 | 0 |
22/10/2024 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
21/10/2024 |
29
|
3,500 | 29 | 29 | 29 | 0 | 0 | 0 |
18/10/2024 |
28.60
|
100 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
17/10/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
16/10/2024 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
15/10/2024 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
14/10/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
11/10/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
10/10/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
09/10/2024 |
30
|
2,100 | 32 | 32 | 30 | 0 | 0 | 0 |
08/10/2024 |
30
|
11,400 | 30 | 30 | 28 | 0 | 0 | 0 |
07/10/2024 |
30
|
4 | 30 | 30 | 30 | 0 | 0 | 0 |
04/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
02/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
01/10/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
30/09/2024 |
30
|
4,000 | 30 | 30 | 30 | 0 | 0 | 0 |
27/09/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
26/09/2024 |
30
|
2,000 | 30.20 | 30.20 | 30 | 0 | 0 | 0 |
25/09/2024 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
24/09/2024 |
30.20
|
7,900 | 30.50 | 30.50 | 30.20 | 0 | 0 | 0 |
23/09/2024 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 |
20/09/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
19/09/2024 |
32
|
2 | 32 | 32 | 32 | 0 | 0 | 0 |
18/09/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
17/09/2024 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
16/09/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
13/09/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
12/09/2024 |
32
|
2,001 | 31.90 | 32 | 31.90 | 0 | 0 | 0 |
11/09/2024 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
10/09/2024 |
29.50
|
8,600 | 29.50 | 29.60 | 29.50 | 0 | 0 | 0 |
09/09/2024 |
29
|
1,100 | 29.50 | 29.50 | 29 | 0 | 0 | 0 |
06/09/2024 |
29
|
1,102 | 29.10 | 29.10 | 29 | 0 | 0 | 0 |
05/09/2024 |
27.20
|
15,600 | 31 | 31 | 27.20 | 0 | 0 | 0 |
04/09/2024 |
32
|
1,200 | 32 | 32 | 32 | 0 | 1,000 | -0.0 |
30/08/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
29/08/2024 |
32
|
6,000 | 32 | 32 | 32 | 0 | 0 | 0 |
28/08/2024 |
32
|
4,100 | 30.10 | 32 | 30.10 | 0 | 0 | 0 |
27/08/2024 |
30.10
|
300 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
26/08/2024 |
29.60
|
3,100 | 30 | 30 | 29.60 | 0 | 3,100 | -0.1 |
23/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
22/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
21/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
20/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
19/08/2024 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
16/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
15/08/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
14/08/2024 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
13/08/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
12/08/2024 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
09/08/2024 |
29.70
|
12 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
08/08/2024 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
07/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
06/08/2024 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
05/08/2024 |
30.10
|
105 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
02/08/2024 |
30.10
|
20 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
01/08/2024 |
30.10
|
10,900 | 31.10 | 31.10 | 30.10 | 0 | 0 | 0 |
31/07/2024 |
31.70
|
706 | 31.70 | 31.70 | 31.70 | 100 | 0 | 0.0 |
30/07/2024 |
31.70
|
200 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
29/07/2024 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
26/07/2024 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
25/07/2024 |
30.20
|
200 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
24/07/2024 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
23/07/2024 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
22/07/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
19/07/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
18/07/2024 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
17/07/2024 |
30.60
|
3,000 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
16/07/2024 |
31
|
1,200 | 31 | 31 | 31 | 0 | 0 | 0 |
15/07/2024 |
31
|
4,100 | 31 | 31 | 31 | 0 | 0 | 0 |
12/07/2024 |
31.80
|
200 | 30.10 | 31.80 | 30.10 | 0 | 0 | 0 |
11/07/2024 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
10/07/2024 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
09/07/2024 |
30.50
|
0 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
08/07/2024 |
30
|
3,200 | 30.50 | 30.50 | 30 | 0 | 3,100 | -0.1 |
05/07/2024 |
30.50
|
1,000 | 30.50 | 30.50 | 30.50 | 0 | 1,000 | -0.0 |
04/07/2024 |
30.50
|
2,900 | 30.50 | 30.50 | 30.50 | 0 | 0 | 0 |
03/07/2024 |
30.10
|
600 | 32 | 32 | 30.10 | 0 | 500 | -0.0 |