| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0.20 | 5.88% | 978,400 | 21,000 | 0.1 |
2.40
3.70
2.40
|
|
2 tháng
(2024-04-10) |
0.20 | 5.88% | 978,400 | 21,000 | 0.1 |
2.40
3.70
2.40
|
|
3 tháng
(2024-04-10) |
0.20 | 5.88% | 978,400 | 21,000 | 0.1 |
2.40
3.70
2.40
|
|
6 tháng
(2024-04-10) |
0.20 | 5.88% | 978,400 | 21,000 | 0.1 |
2.40
3.70
2.40
|
|
12 tháng
(2023-05-16) |
0.25 | 7.46% | 2,616,525 | 287,200 | 1.3 |
2.40
4.90
2.40
|
|
24 tháng
(2022-05-23) |
-7.80 | -68.42% | 16,474,825 | 1,177,270 | 6.9 |
2.40
11.40
2.40
|
|
36 tháng
(2021-05-26) |
-2.64 | -42.31% | 49,800,825 | 3,008,070 | 30.1 |
2.40
18
2.40
|
|
60 tháng
(2019-06-06) |
-1.39 | -27.86% | 69,781,335 | 4,729,780 | 39.4 |
2.40
18
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2024 |
4
|
50,200 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 09/10/2024 |
3.70
|
4,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 08/10/2024 |
3.70
|
25,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 07/10/2024 |
3.70
|
17,707 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/10/2024 |
3.60
|
17,500 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 03/10/2024 |
3.70
|
2,600 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 02/10/2024 |
3.70
|
1,800 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 01/10/2024 |
3.80
|
12,000 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 30/09/2024 |
3.70
|
53,400 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 27/09/2024 |
3.70
|
63,100 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 26/09/2024 |
3.40
|
35,402 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 25/09/2024 |
3.50
|
22,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 24/09/2024 |
3.50
|
8,400 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/09/2024 |
3.60
|
11,900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/09/2024 |
3.60
|
30,060 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 19/09/2024 |
3.70
|
5,907 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/09/2024 |
3.70
|
25,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 17/09/2024 |
3.70
|
24,600 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 16/09/2024 |
3.70
|
1,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 13/09/2024 |
3.80
|
9,400 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 12/09/2024 |
3.80
|
13,702 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/09/2024 |
3.80
|
33,507 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 10/09/2024 |
3.80
|
106,602 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 09/09/2024 |
3.70
|
7,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/09/2024 |
3.70
|
1,405 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 05/09/2024 |
3.80
|
19,600 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/09/2024 |
3.70
|
9,903 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 30/08/2024 |
3.80
|
9,604 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 29/08/2024 |
3.80
|
16,001 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 28/08/2024 |
3.80
|
18,001 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 27/08/2024 |
3.80
|
79,807 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 26/08/2024 |
3.80
|
75,531 | 3.60 | 4 | 3.50 | 0 | 0 | 0 |
| 23/08/2024 |
3.60
|
61,315 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 22/08/2024 |
3.60
|
10,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 21/08/2024 |
3.60
|
13,201 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/08/2024 |
3.60
|
56,601 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/08/2024 |
3.60
|
38,300 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 16/08/2024 |
3.70
|
50,801 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/08/2024 |
3.70
|
22,470 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/08/2024 |
3.70
|
20,503 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 13/08/2024 |
3.70
|
41,900 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 12/08/2024 |
3.80
|
11,204 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 09/08/2024 |
3.60
|
62,555 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 08/08/2024 |
3.80
|
19,912 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/08/2024 |
3.80
|
11,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 06/08/2024 |
3.70
|
13,504 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 05/08/2024 |
3.60
|
56,402 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 02/08/2024 |
3.90
|
1,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/08/2024 |
3.90
|
70,100 | 4 | 4.10 | 3.70 | 0 | 0 | 0 |
| 31/07/2024 |
4
|
43,530 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 30/07/2024 |
4.10
|
45,219 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 29/07/2024 |
4
|
61,592 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 26/07/2024 |
4
|
35,501 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 25/07/2024 |
4
|
64,100 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 24/07/2024 |
3.80
|
39,101 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 23/07/2024 |
3.80
|
40,004 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 22/07/2024 |
4
|
33,925 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 19/07/2024 |
4
|
93,200 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
| 18/07/2024 |
4.10
|
59,300 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 17/07/2024 |
4
|
35,200 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 16/07/2024 |
4.10
|
45,525 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 15/07/2024 |
4.10
|
25,610 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 12/07/2024 |
4.10
|
37,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 11/07/2024 |
4.20
|
30,750 | 4.20 | 4.40 | 4 | 0 | 0 | 0 |
| 10/07/2024 |
4.20
|
27,700 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 09/07/2024 |
4.20
|
111,326 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 08/07/2024 |
4.30
|
144,940 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 05/07/2024 |
4.20
|
30,200 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 04/07/2024 |
4.30
|
102,671 | 4.10 | 4.40 | 4 | 0 | 0 | 0 |
| 03/07/2024 |
3.60
|
2,201 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/07/2024 |
4.30
|
129,736 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 01/07/2024 |
4.50
|
55,913 | 5.10 | 5.10 | 4 | 0 | 0 | 0 |
| 28/06/2024 |
4.70
|
319,806 | 4.20 | 4.70 | 4 | 0 | 0 | 0 |
| 27/06/2024 |
4.10
|
43,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 26/06/2024 |
4.20
|
155,860 | 3.90 | 4.20 | 3.80 | 0 | 0 | 0 |
| 25/06/2024 |
4
|
28,700 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 24/06/2024 |
4
|
87,600 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 21/06/2024 |
4.10
|
33,700 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
| 20/06/2024 |
4.10
|
41,100 | 4.10 | 4.50 | 4 | 0 | 0 | 0 |
| 19/06/2024 |
4
|
40,800 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/06/2024 |
4
|
66,100 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 17/06/2024 |
4
|
20,500 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
| 14/06/2024 |
4
|
71,900 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
| 13/06/2024 |
4.10
|
95,701 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
| 12/06/2024 |
4.30
|
14,500 | 4.50 | 4.60 | 4 | 0 | 0 | 0 |
| 11/06/2024 |
3.60
|
20,401 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 10/06/2024 |
4
|
134,300 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 07/06/2024 |
4.40
|
148,104 | 4.40 | 4.70 | 4 | 0 | 0 | 0 |
| 06/06/2024 |
4.10
|
257,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 05/06/2024 |
3.90
|
386,115 | 3.40 | 3.90 | 3.30 | 0 | 0 | 0 |
| 04/06/2024 |
3.40
|
9,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/06/2024 |
3.40
|
42,500 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
| 31/05/2024 |
3.30
|
104,001 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 30/05/2024 |
3.30
|
58,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 29/05/2024 |
3.40
|
32,125 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 28/05/2024 |
3.30
|
25,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/05/2024 |
3.40
|
43,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/05/2024 |
3.30
|
69,600 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 23/05/2024 |
3.40
|
7,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/05/2024 |
3.40
|
181,225 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |