CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
19/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
16/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
15/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
14/09/2022
88.98
 61 88.98 88.98 88.98 0 0 0
13/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
12/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
09/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
08/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
07/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
06/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
05/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
31/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
30/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
29/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
26/08/2022
88.98
 100 88.98 88.98 88.98 100 0 0.0
25/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
24/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
23/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
22/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
19/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
18/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
17/08/2022
88.98
 200 88.49 88.98 88.98 200 0 0.0
16/08/2022
88.49
 0 88.49 88.49 88.49 0 0 0
15/08/2022
88.49
 0 88.49 88.49 88.49 0 0 0
12/08/2022
88.49
 0 88.49 88.49 88.49 0 0 0
11/08/2022
88.49
 0 88.49 88.49 88.49 0 0 0
10/08/2022
88.49
 0 88.49 88.49 88.49 0 0 0
09/08/2022
88.49
 100 80.67 88.49 88.49 0 0 0
08/08/2022
80.67
 0 80.67 80.67 80.67 0 0 0
05/08/2022
80.67
 0 80.67 80.67 80.67 0 0 0
04/08/2022
80.67
 0 80.67 80.67 80.67 0 0 0
03/08/2022
80.67
 0 80.67 80.67 80.67 0 0 0
02/08/2022
80.67
 0 80.67 80.67 80.67 0 0 0
01/08/2022
80.67
 0 80.67 80.67 80.67 0 0 0
29/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
28/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
27/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
26/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
25/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
22/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
21/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
20/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
19/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
18/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
15/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
14/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
13/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
12/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
11/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
08/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
07/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
06/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
05/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
04/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
01/07/2022
80.67
 0 80.67 80.67 80.67 0 0 0
30/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
29/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
28/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
27/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
24/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
23/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
22/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
21/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
20/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
17/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
16/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
15/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
14/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
13/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
10/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
09/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
08/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
07/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
06/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
03/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
02/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
01/06/2022
80.67
 0 80.67 80.67 80.67 0 0 0
31/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
30/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
27/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
26/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
25/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
24/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
23/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
20/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
19/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
18/05/2022
80.67
 0 80.67 80.67 80.67 0 0 0
17/05/2022
80.67
 100 83.11 83.11 80.67 0 0 0
16/05/2022
83.11
 300 82.13 86.83 83.11 0 0 0
13/05/2022
82.13
 0 82.13 82.13 82.13 0 0 0
12/05/2022
82.13
 0 82.13 82.13 82.13 0 0 0
11/05/2022
82.13
 50 82.13 82.13 82.13 0 0 0
10/05/2022
82.13
 100 86.93 86.93 82.13 100 0 0.0
09/05/2022
86.93
 0 86.93 86.93 86.93 0 0 0
06/05/2022
86.93
 200 82.13 88.00 86.93 0 0 0
05/05/2022
82.13
 600 85.07 85.07 79.20 100 0 0.0
04/05/2022
85.07
 400 84.58 85.07 84.58 0 0 0
29/04/2022
84.58
 0 84.58 84.58 84.58 0 0 0
28/04/2022
84.58
 0 84.58 84.58 84.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |