CTCP Xuất nhập khẩu Sa Giang (sgc)

118.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		0.80 0.68% 323,500 600 0.1
118
124
118.80
2 tháng
(2024-11-08) 		14.80 14.23% 555,658 2,900 0.3
104
124.90
118.80
3 tháng
(2024-10-09) 		3.60 3.13% 676,424 3,600 0.4
98
124.90
118.80
6 tháng
(2024-07-11) 		22.14 22.91% 905,330 11,501 1.3
96.66
124.90
118.80
12 tháng
(2024-01-15) 		45.24 61.51% 924,412 11,901 1.3
58.98
124.90
118.80
24 tháng
(2023-01-18) 		29.82 33.51% 946,309 12,023 1.3
50.56
124.90
118.80
36 tháng
(2022-01-24) 		24.15 25.51% 951,431 12,523 1.4
50.56
124.90
118.80
60 tháng
(2020-02-03) 		27.98 30.80% 1,380,202 12,836 1.4
49.57
124.90
118.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
04/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
03/01/2023
88.98
 0 88.98 88.98 88.98 0 0 0
30/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
29/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
28/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
27/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
26/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
23/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
22/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
21/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
20/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
19/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
16/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
15/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
14/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
13/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
12/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
09/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
08/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
07/12/2022
88.98
 100 88.98 88.98 88.98 0 0 0
06/12/2022
88.98
 3 88.98 88.98 88.98 0 0 0
05/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
02/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
01/12/2022
88.98
 0 88.98 88.98 88.98 0 0 0
30/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
29/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
28/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
25/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
24/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
23/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
22/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
21/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
18/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
17/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
16/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
15/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
14/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
11/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
10/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
09/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
08/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
07/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
04/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
03/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
02/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
01/11/2022
88.98
 0 88.98 88.98 88.98 0 0 0
31/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
28/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
27/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
26/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
25/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
24/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
21/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
20/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
19/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
18/10/2022
88.98
 1 88.98 88.98 88.98 0 0 0
17/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
14/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
13/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
12/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
11/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
10/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
07/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
06/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
05/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
04/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
03/10/2022
88.98
 0 88.98 88.98 88.98 0 0 0
30/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
29/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
28/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
27/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
26/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
23/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
22/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
21/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
20/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
19/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
16/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
15/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
14/09/2022
88.98
 61 88.98 88.98 88.98 0 0 0
13/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
12/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
09/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
08/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
07/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
06/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
05/09/2022
88.98
 0 88.98 88.98 88.98 0 0 0
31/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
30/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
29/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
26/08/2022
88.98
 100 88.98 88.98 88.98 100 0 0.0
25/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
24/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
23/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
22/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
19/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
18/08/2022
88.98
 0 88.98 88.98 88.98 0 0 0
17/08/2022
88.98
 200 88.49 88.98 88.98 200 0 0.0
16/08/2022
88.49
 0 88.49 88.49 88.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |