CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
106.51
 5,100 108.08 108.28 106.02 700 0 0.1
17/10/2024
109.46
 1 109.46 109.46 109.46 0 0 0
16/10/2024
109.46
 220 114.86 114.86 109.46 0 0 0
15/10/2024
109.46
 11,200 108.97 109.95 108.97 0 0 0
14/10/2024
109.95
 100 109.95 109.95 109.95 0 0 0
11/10/2024
109.46
 2,000 109.46 109.46 109.46 0 0 0
10/10/2024
115.84
 1,902 109.95 115.84 107.98 0 0 0
09/10/2024
113.09
 0 113.09 113.09 113.09 0 0 0
08/10/2024
113.09
 5,600 112.99 113.09 112.99 0 0 0
07/10/2024
113.38
 6,268 104.06 113.38 102.09 0 0 0
04/10/2024
113.28
 715 109.16 113.28 109.16 0 0 0
03/10/2024
112.89
 1,200 109.55 112.89 108.97 0 0 0
02/10/2024
110.44
 3 110.44 110.44 110.44 0 0 0
01/10/2024
110.44
 1,300 108.97 110.44 108.97 0 0 0
30/09/2024
108.47
 400 106.02 108.47 106.02 0 0 0
27/09/2024
110.44
 600 110.14 110.44 110.14 0 0 0
26/09/2024
109.95
 0 109.95 109.95 109.95 0 0 0
25/09/2024
109.95
 400 107.98 109.95 107.98 100 0 0.0
24/09/2024
107.98
 300 105.04 107.98 105.04 0 0 0
23/09/2024
107.49
 0 107.49 107.49 107.49 0 0 0
20/09/2024
107.49
 900 107.00 107.59 107.00 0 0 0
19/09/2024
108.97
 2 108.97 108.97 108.97 0 0 0
18/09/2024
108.97
 11,600 112.30 112.70 103.27 0 0 0
17/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
17/09/2024
112.30
 600 110.93 112.30 110.93 0 0 0
16/09/2024
112.30
 9,607 111.91 112.40 111.91 0 0 0
13/09/2024
103.45
 400 103.25 103.45 103.25 0 0 0
12/09/2024
111.43
 600 111.91 111.91 102.38 400 0 0.0
11/09/2024
111.91
 0 111.91 111.91 111.91 0 0 0
10/09/2024
111.91
 0 111.91 111.91 111.91 0 0 0
09/09/2024
111.91
 200 111.91 111.91 111.91 100 0 0.0
06/09/2024
116.78
 140 116.78 116.78 116.78 0 0 0
05/09/2024
107.05
 1,600 107.05 107.05 107.05 1,600 0 0.2
04/09/2024
111.72
 200 104.23 111.72 104.23 0 0 0
03/09/2024
70.07
 17 70.07 70.07 70.07 0 0 0
02/09/2024
64.13
 0 64.13 64.13 64.13 0 0 0
30/08/2024
111.82
 14,300 111.91 112.30 108.51 2,400 0 0.3
29/08/2024
112.40
 1,500 112.40 112.40 112.40 0 0 0
28/08/2024
111.91
 11,600 113.37 113.37 107.34 0 0 0
27/08/2024
113.86
 10 113.86 113.86 113.86 0 0 0
26/08/2024
113.86
 0 113.86 113.86 113.86 0 0 0
23/08/2024
113.86
 0 113.86 113.86 113.86 0 0 0
22/08/2024
113.86
 2,225 117.75 117.75 102.18 100 1,800 -0.2
21/08/2024
108.90
 300 101.21 108.90 101.21 200 200 0
20/08/2024
104.13
 1,800 101.21 104.13 101.21 300 300 0
19/08/2024
102.18
 3,501 102.18 102.18 102.09 0 0 0
16/08/2024
102.18
 8,300 106.56 106.56 102.18 0 0 0
15/08/2024
102.18
 8,500 108.02 108.02 102.18 1,700 0 0.2
14/08/2024
102.18
 6,724 108.02 108.02 97.32 300 0 0.0
13/08/2024
102.67
 300 102.86 102.86 101.60 0 0 0
12/08/2024
101.70
 7,800 99.36 101.70 99.36 0 100 0.0
09/08/2024
102.09
 3,202 104.13 104.13 99.26 0 0 0
08/08/2024
104.91
 4,700 97.22 104.91 97.22 0 0 0
07/08/2024
104.03
 27,526 105.98 105.98 97.32 102 0 0.0
06/08/2024
106.95
 8 106.95 106.95 106.95 0 0 0
05/08/2024
106.95
 2,600 105.98 106.95 105.98 0 0 0
02/08/2024
108.02
 1,100 100.24 110.26 100.24 0 0 0
01/08/2024
110.45
 78 110.45 110.45 110.45 0 0 0
31/07/2024
110.45
 25,428 110.36 110.45 110.36 0 0 0
30/07/2024
110.36
 30,000 107.15 110.45 107.05 2,000 0 0.2
29/07/2024
110.07
 14,903 107.05 110.07 107.05 0 0 0
26/07/2024
106.85
 250 107.05 107.05 106.85 0 100 0.0
25/07/2024
107.05
 1,700 107.05 107.05 107.05 600 0 0.1
24/07/2024
107.05
 7,715 100.53 107.05 100.53 600 100 0.1
23/07/2024
97.32
 0 97.32 97.32 97.32 0 0 0
22/07/2024
97.32
 0 97.32 97.32 97.32 0 0 0
19/07/2024
97.32
 101 97.32 97.32 97.32 0 1 0.0
18/07/2024
94.88
 0 94.88 94.88 94.88 0 0 0
17/07/2024
94.88
 0 94.88 94.88 94.88 0 0 0
16/07/2024
94.88
 0 94.88 94.88 94.88 0 0 0
15/07/2024
94.88
 0 94.88 94.88 94.88 0 0 0
12/07/2024
94.88
 0 94.88 94.88 94.88 0 0 0
11/07/2024
94.88
 100 94.88 94.88 94.88 0 0 0
10/07/2024
87.78
 100 87.78 87.78 87.78 0 0 0
09/07/2024
92.45
 1,053 92.45 92.45 92.45 0 0 0
08/07/2024
91.58
 300 88.56 91.58 88.56 0 0 0
05/07/2024
92.45
 0 92.45 92.45 92.45 0 0 0
04/07/2024
92.45
 31 92.45 92.45 92.45 0 0 0
03/07/2024
70.07
 0 70.07 70.07 70.07 0 0 0
02/07/2024
92.45
 0 92.45 92.45 92.45 0 0 0
01/07/2024
92.45
 3,780 92.45 92.45 92.45 0 0 0
28/06/2024
95.37
 0 95.37 95.37 95.37 0 0 0
27/06/2024
95.37
 0 95.37 95.37 95.37 0 0 0
26/06/2024
95.37
 110 95.37 95.37 95.37 0 0 0
25/06/2024
92.45
 1 92.45 92.45 92.45 0 0 0
24/06/2024
92.45
 152 92.45 92.45 92.45 0 0 0
21/06/2024
87.59
 101 87.59 87.59 87.59 0 0 0
20/06/2024
97.32
 63 97.32 97.32 97.32 0 0 0
19/06/2024
97.32
 101 97.32 97.32 97.32 0 0 0
18/06/2024
94.20
 300 93.42 94.20 92.45 0 0 0
17/06/2024
92.45
 0 92.45 92.45 92.45 0 0 0
14/06/2024
92.45
 100 92.45 92.45 92.45 0 0 0
13/06/2024
92.45
 100 92.45 92.45 92.45 0 0 0
12/06/2024
88.07
 0 88.07 88.07 88.07 0 0 0
11/06/2024
101.70
 500 101.70 101.70 101.70 0 0 0
10/06/2024
88.07
 100 88.07 88.07 88.07 100 0 0.0
07/06/2024
87.97
 100 87.97 87.97 87.97 0 0 0
06/06/2024
87.97
 406 87.97 87.97 87.97 0 0 0
05/06/2024
87.97
 200 87.88 87.97 87.88 0 0 0
04/06/2024
87.59
 1,000 87.59 87.59 87.59 0 0 0
03/06/2024
86.61
 51 86.61 86.61 86.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc