Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-10) |
-0.30 | -2.86% | 79,200 | 0 | 0 |
10
10.50
10.20
|
2 tháng
(2025-05-12) |
-1.83 | -15.19% | 325,600 | -100 | 0 |
9.30
14.50
10.20
|
3 tháng
(2025-04-11) |
-3.37 | -24.81% | 452,100 | -16,600 | -0.0 |
9.30
14.50
10.20
|
6 tháng
(2025-01-13) |
-2.50 | -19.69% | 637,377 | -3,900 | 0.2 |
9.30
16.93
10.20
|
12 tháng
(2024-07-15) |
-1.83 | -15.19% | 684,355 | -4,100 | 0.2 |
9.30
16.93
10.20
|
24 tháng
(2023-07-21) |
2.93 | 40.36% | 945,704 | 3,700 | 0.3 |
6.80
16.93
10.20
|
36 tháng
(2022-07-26) |
-1.24 | -10.86% | 996,204 | 3,700 | 0.3 |
5.55
18.54
10.20
|
60 tháng
(2020-08-05) |
-1.24 | -10.86% | 996,204 | 3,700 | 0.3 |
5.55
18.54
10.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2023 |
10.53
|
700 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
06/07/2023 |
12.30
|
700 | 12.30 | 12.39 | 12.30 | 0 | 0 | 0 | |
05/07/2023 |
13.88
|
900 | 13.88 | 18.63 | 13.88 | 0 | 0 | 0 | |
04/07/2023 |
15.65
|
400 | 18.26 | 18.26 | 15.65 | 0 | 0 | 0 | |
03/07/2023 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
30/06/2023 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
29/06/2023 |
18.35
|
0 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
28/06/2023 |
18.35
|
100 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
27/06/2023 |
18.54
|
500 | 18.63 | 18.63 | 18.54 | 0 | 0 | 0 | |
26/06/2023 |
18.54
|
1,500 | 18.63 | 18.63 | 18.54 | 0 | 0 | 0 | |
23/06/2023 |
16.86
|
1,300 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 | |
22/06/2023 |
14.72
|
300 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 | |
21/06/2023 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
20/06/2023 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
19/06/2023 |
14.72
|
400 | 10.99 | 14.72 | 10.99 | 0 | 0 | 0 | |
16/06/2023 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
15/06/2023 |
12.86
|
11,400 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 | |
14/06/2023 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
13/06/2023 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
12/06/2023 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
09/06/2023 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
08/06/2023 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
07/06/2023 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
06/06/2023 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
05/06/2023 |
11.18
|
100 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
02/06/2023 |
9.78
|
100 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 | |
01/06/2023 |
8.57
|
100 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 | |
31/05/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
30/05/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
29/05/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
26/05/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
25/05/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
24/05/2023 |
7.45
|
11,400 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 | |
23/05/2023 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
22/05/2023 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
19/05/2023 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
18/05/2023 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
17/05/2023 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
16/05/2023 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
15/05/2023 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
12/05/2023 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
11/05/2023 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
10/05/2023 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
09/05/2023: Cổ tức tiền mặt tỉ lệ: 5.247% | |||||||||
09/05/2023 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | |
08/05/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
05/05/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
04/05/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
28/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
27/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
26/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
25/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
24/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
21/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
20/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
19/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
18/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
17/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
14/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
13/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
12/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
11/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
10/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
07/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
06/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
05/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
04/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
03/04/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
31/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
30/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
29/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
28/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
27/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
24/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
23/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
22/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
21/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
20/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
17/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
16/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
15/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
14/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
13/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
10/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
09/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
08/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
07/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
06/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
03/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
02/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
01/03/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
28/02/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
27/02/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
24/02/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
23/02/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
22/02/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
21/02/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
20/02/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
17/02/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
16/02/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
15/02/2023 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |