| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0.40 | 3.48% | 5,177 | 100 | 0.0 |
10.50
12
11.90
|
|
2 tháng
(2024-09-23) |
-0.80 | -6.30% | 10,486 | -300 | -0.0 |
10.50
13
11.90
|
|
3 tháng
(2024-08-22) |
0.10 | 0.85% | 13,382 | -300 | -0.0 |
10.50
13
11.90
|
|
6 tháng
(2024-05-24) |
-2.60 | -17.93% | 70,622 | -7,900 | -0.1 |
10.50
15.40
11.90
|
|
12 tháng
(2023-11-27) |
-1.46 | -10.95% | 181,305 | -12,500 | -0.2 |
9.68
16.27
11.90
|
|
24 tháng
(2022-12-01) |
5.22 | 78.19% | 336,795 | 7,500 | 0.1 |
5.76
19.27
11.90
|
|
36 tháng
(2021-12-06) |
0.01 | 0.06% | 337,895 | 7,500 | 0.1 |
5.76
19.27
11.90
|
|
60 tháng
(2019-12-17) |
0.01 | 0.06% | 337,895 | 7,500 | 0.1 |
5.76
19.27
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/11/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 19/11/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 18/11/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 15/11/2024 |
11.80
|
412 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
| 14/11/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2024 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2024 |
12
|
20 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2024 |
12
|
4 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/11/2024 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 30/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 28/10/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/10/2024 |
10.70
|
537 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/10/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/10/2024 |
10.80
|
600 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/10/2024 |
10.50
|
2,100 | 11.50 | 11.50 | 10.50 | 0 | 0 | 0 |
| 21/10/2024 |
11.50
|
203 | 11.60 | 11.60 | 11.50 | 100 | 0 | 0.0 |
| 18/10/2024 |
11.80
|
400 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/10/2024 |
11.80
|
1,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/10/2024 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/10/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/10/2024 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/10/2024 |
12.60
|
5 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 10/10/2024 |
12.60
|
300 | 13 | 13 | 12.60 | 0 | 0 | 0 |
| 09/10/2024 |
13
|
1,203 | 11.70 | 13 | 11.50 | 0 | 0 | 0 |
| 08/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 03/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 02/10/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 01/10/2024 |
12.30
|
200 | 11.10 | 12.30 | 11.10 | 0 | 0 | 0 |
| 30/09/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/09/2024 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/09/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/09/2024 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 400 | -0.0 |
| 23/09/2024 |
12.70
|
301 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/09/2024 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/09/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/09/2024 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/09/2024 |
12.50
|
9 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 06/09/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/09/2024 |
12.50
|
47 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/09/2024 |
12.50
|
140 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/08/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/08/2024 |
12
|
300 | 12.40 | 12.40 | 12 | 0 | 0 | 0 |
| 28/08/2024 |
12.40
|
1,300 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 27/08/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 26/08/2024 |
12.40
|
500 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/08/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/08/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 21/08/2024 |
11.80
|
2,000 | 11.60 | 11.80 | 11.60 | 0 | 0 | 0 |
| 20/08/2024 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/08/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/08/2024 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/08/2024 |
12
|
3,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/08/2024 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/08/2024 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/08/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2024 |
12
|
510 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/07/2024 |
12.20
|
1,700 | 12.50 | 12.50 | 12.20 | 0 | 0 | 0 |
| 25/07/2024 |
13
|
403 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/07/2024 |
12
|
101 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2024 |
12
|
3,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2024 |
11.30
|
350 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
| 19/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/07/2024 |
12.50
|
3,800 | 14.20 | 14.20 | 12.50 | 0 | 0 | 0 |
| 11/07/2024 |
12.50
|
1 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/07/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/07/2024 |
12.50
|
7,469 | 12.70 | 12.70 | 12.50 | 0 | 0 | 0 |
| 04/07/2024 |
12.90
|
4,000 | 12.90 | 13 | 12.90 | 0 | 0 | 0 |
| 03/07/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |