CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
0 0% 17,200 0 0
0.70
0.80
0.70
2 tháng
(2025-05-05)
-0.30 -30% 29,000 0 0
0.70
1
0.70
3 tháng
(2025-04-08)
-0.20 -22.22% 30,800 0 0
0.70
1
0.70
6 tháng
(2025-01-06)
0.10 16.67% 211,621 0 0
0.60
1
0.70
12 tháng
(2024-07-09)
0 0% 458,932 0 0
0.50
1
0.70
24 tháng
(2023-07-17)
-0.40 -36.36% 917,834 0 0
0.50
1.30
0.70
36 tháng
(2022-07-20)
-1.20 -63.16% 1,583,734 0 0
0.50
2.80
0.70
60 tháng
(2020-07-30)
0.10 16.67% 5,057,149 0 0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2023
1.40
0 1.40 1.40 1.40 0 0 0
13/03/2023
1.40
0 1.40 1.40 1.40 0 0 0
10/03/2023
1.40
8,600 1.60 1.60 1.40 0 0 0
09/03/2023
1.60
0 1.60 1.60 1.60 0 0 0
08/03/2023
1.60
0 1.60 1.60 1.60 0 0 0
07/03/2023
1.60
0 1.60 1.60 1.60 0 0 0
06/03/2023
1.60
0 1.90 1.60 1.60 0 0 0
03/03/2023
1.90
4,100 1.80 1.90 1.60 0 0 0
02/03/2023
1.80
0 1.80 1.80 1.80 0 0 0
01/03/2023
1.80
0 1.80 1.80 1.80 0 0 0
28/02/2023
1.80
0 1.80 1.80 1.80 0 0 0
27/02/2023
1.80
0 1.50 1.80 1.80 0 0 0
24/02/2023
1.50
2,200 1.70 1.90 1.50 0 0 0
23/02/2023
1.70
0 1.70 1.70 1.70 0 0 0
22/02/2023
1.70
0 1.70 1.70 1.70 0 0 0
21/02/2023
1.70
0 1.70 1.70 1.70 0 0 0
20/02/2023
1.70
0 1.90 1.70 1.90 0 0 0
16/02/2023
1.90
0 1.90 1.90 1.90 0 0 0
15/02/2023
1.90
0 1.90 1.90 1.90 0 0 0
14/02/2023
1.90
0 1.90 1.90 1.90 0 0 0
13/02/2023
1.90
0 2 1.90 2 0 0 0
10/02/2023
2
3,600 2.10 2.10 1.80 0 0 0
09/02/2023
2.10
0 2.10 2.10 2.10 0 0 0
08/02/2023
2.10
0 2.10 2.10 2.10 0 0 0
07/02/2023
2.10
0 2.10 2.10 2.10 0 0 0
06/02/2023
2.10
0 2 2.10 2 0 0 0
03/02/2023
2
14,400 2.20 2.30 1.90 0 0 0
02/02/2023
2.20
0 2.20 2.20 2.20 0 0 0
01/02/2023
2.20
0 2.20 2.20 2.20 0 0 0
31/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
30/01/2023
2.20
0 2.20 2.20 2.20 0 0 0
27/01/2023
2.20
4,500 2.10 2.40 2.10 0 0 0
19/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
18/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
17/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
16/01/2023
2.10
0 2.20 2.10 2.20 0 0 0
13/01/2023
2.20
500 2.10 2.40 1.80 0 0 0
12/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
11/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
10/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
09/01/2023
2.10
0 2.10 2.10 2.10 0 0 0
06/01/2023
2.10
20,200 2.40 2.70 2.10 0 0 0
05/01/2023
2.40
0 2.40 2.40 2.40 0 0 0
04/01/2023
2.40
0 2.40 2.40 2.40 0 0 0
03/01/2023
2.40
0 2.60 2.40 2.60 0 0 0
30/12/2022
2.60
1,400 2.60 2.60 2.30 0 0 0
29/12/2022
2.60
0 2.60 2.60 2.60 0 0 0
28/12/2022
2.60
0 2.60 2.60 2.60 0 0 0
27/12/2022
2.60
0 2.60 2.60 2.60 0 0 0
26/12/2022
2.60
0 2.60 2.60 2.60 0 0 0
23/12/2022
2.60
200 2.60 2.60 2.60 0 0 0
22/12/2022
2.60
0 2.60 2.60 2.60 0 0 0
21/12/2022
2.60
0 2.60 2.60 2.60 0 0 0
20/12/2022
2.60
0 2.60 2.60 2.60 0 0 0
19/12/2022
2.60
0 2.40 2.60 2.40 0 0 0
16/12/2022
2.40
300 2.40 2.70 2.40 0 0 0
15/12/2022
2.40
0 2.40 2.40 2.40 0 0 0
14/12/2022
2.40
0 2.40 2.40 2.40 0 0 0
13/12/2022
2.40
0 2.40 2.40 2.40 0 0 0
12/12/2022
2.40
0 2.40 2.40 2.40 0 0 0
09/12/2022
2.40
700 2.40 2.40 2.10 0 0 0
08/12/2022
2.40
0 2.40 2.40 2.40 0 0 0
07/12/2022
2.40
0 2.40 2.40 2.40 0 0 0
06/12/2022
2.40
0 2.40 2.40 2.40 0 0 0
05/12/2022
2.40
0 2.10 2.40 2.10 0 0 0
02/12/2022
2.10
300 2.20 2.50 2.10 0 0 0
01/12/2022
2.20
0 2.20 2.20 2.20 0 0 0
30/11/2022
2.20
0 2.20 2.20 2.20 0 0 0
29/11/2022
2.20
0 2.20 2.20 2.20 0 0 0
28/11/2022
2.20
0 2 2.20 2 0 0 0
25/11/2022
2
500 2.30 2.60 2 0 0 0
24/11/2022
2.30
0 2.30 2.30 2.30 0 0 0
23/11/2022
2.30
0 2.30 2.30 2.30 0 0 0
22/11/2022
2.30
0 2.30 2.30 2.30 0 0 0
21/11/2022
2.30
0 2.30 2.30 2.30 0 0 0
18/11/2022
2.30
200 2.60 2.60 2.30 0 0 0
17/11/2022
2.60
0 2.60 2.60 2.60 0 0 0
16/11/2022
2.60
0 2.60 2.60 2.60 0 0 0
15/11/2022
2.60
0 2.60 2.60 2.60 0 0 0
14/11/2022
2.60
0 2.60 2.60 2.60 0 0 0
11/11/2022
2.60
100 2.50 2.60 2.60 0 0 0
10/11/2022
2.50
0 2.50 2.50 2.50 0 0 0
09/11/2022
2.50
0 2.50 2.50 2.50 0 0 0
08/11/2022
2.50
0 2.50 2.50 2.50 0 0 0
07/11/2022
2.50
0 2.50 2.50 2.50 0 0 0
04/11/2022
2.50
0 2.50 2.50 2.50 0 0 0
03/11/2022
2.50
0 2.50 2.50 2.50 0 0 0
02/11/2022
2.50
0 2.50 2.50 2.50 0 0 0
01/11/2022
2.50
0 2.50 2.50 2.50 0 0 0
31/10/2022
2.50
0 2.40 2.50 2.40 0 0 0
28/10/2022
2.40
300 2.40 2.70 2.40 0 0 0
27/10/2022
2.40
0 2.40 2.40 2.40 0 0 0
26/10/2022
2.40
0 2.40 2.40 2.40 0 0 0
25/10/2022
2.40
0 2.40 2.40 2.40 0 0 0
24/10/2022
2.40
0 2.30 2.40 2.30 0 0 0
21/10/2022
2.30
1,300 2.60 2.80 2.30 0 0 0
20/10/2022
2.60
0 2.60 2.60 2.60 0 0 0
19/10/2022
2.60
0 2.60 2.60 2.60 0 0 0
18/10/2022
2.60
0 2.60 2.60 2.60 0 0 0
17/10/2022
2.60
0 2.50 2.60 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |