| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-5.10 | -14.37% | 33,800 | 1,100 | 0.0 |
28
38.40
30
|
|
2 tháng
(2026-07-20) |
-8.20 | -21.24% | 42,100 | 5,100 | 0.2 |
28
42.50
30
|
|
3 tháng
(2026-06-22) |
0.40 | 1.33% | 43,500 | 5,100 | 0.2 |
28
42.50
30
|
|
6 tháng
(2026-03-23) |
3.41 | 12.64% | 55,500 | 6,100 | 0.2 |
24.09
42.50
30
|
|
12 tháng
(2025-09-23) |
6.47 | 27.06% | 79,700 | 4,200 | 0.2 |
22.36
42.50
30
|
|
24 tháng
(2024-09-30) |
7.04 | 30.13% | 179,538 | 3,900 | 0.1 |
19.94
42.50
30
|
|
36 tháng
(2023-10-04) |
12.55 | 70.31% | 249,862 | 3,600 | 0.1 |
15.25
42.50
30
|
|
60 tháng
(2021-10-14) |
15.37 | 102.22% | 477,082 | 2,200 | 0.1 |
13.07
42.50
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 17/10/2024 |
22.11
|
200 | 22.11 | 22.11 | 22.11 | 0 | 200 | -0.0 |
| 16/10/2024 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 15/10/2024 |
22.36
|
100 | 22.36 | 22.36 | 22.36 | 100 | 0 | 0.0 |
| 14/10/2024 |
21.94
|
209 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 11/10/2024 |
21.94
|
700 | 23.36 | 23.36 | 21.94 | 0 | 0 | 0 |
| 10/10/2024 |
23.36
|
10 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 09/10/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 08/10/2024 |
23.36
|
9 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 07/10/2024 |
23.36
|
2 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 04/10/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 03/10/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 02/10/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 01/10/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 30/09/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 27/09/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 26/09/2024 |
23.36
|
100 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 25/09/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 24/09/2024 |
22.94
|
2,300 | 22.53 | 22.94 | 22.53 | 500 | 0 | 0.0 |
| 23/09/2024 |
22.94
|
202 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 20/09/2024 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 19/09/2024 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 18/09/2024 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 17/09/2024 |
22.28
|
137 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 16/09/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 13/09/2024 |
24.11
|
0 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 12/09/2024 |
24.11
|
400 | 22.78 | 24.11 | 22.78 | 100 | 0 | 0.0 |
| 11/09/2024 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
| 10/09/2024 |
24.61
|
0 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
| 09/09/2024 |
24.61
|
329 | 24.61 | 24.61 | 24.61 | 0 | 0 | 0 |
| 06/09/2024 |
25.03
|
3 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 05/09/2024 |
25.03
|
5 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 04/09/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 03/09/2024 |
19.44
|
0 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 02/09/2024 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 30/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 29/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 28/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 27/08/2024 |
25.03
|
600 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 26/08/2024 |
25.03
|
1,700 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 23/08/2024 |
25.03
|
100 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 22/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 21/08/2024 |
25.03
|
4 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 20/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 19/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 16/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 15/08/2024 |
25.03
|
4 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 14/08/2024 |
25.03
|
0 | 25.03 | 25.03 | 25.03 | 0 | 0 | 0 |
| 13/08/2024 |
25.03
|
2,000 | 23.44 | 25.03 | 23.44 | 0 | 0 | 0 |
| 12/08/2024 |
23.11
|
0 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 09/08/2024 |
23.11
|
59 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 08/08/2024 |
23.11
|
1,200 | 20.77 | 23.11 | 20.77 | 0 | 100 | -0.0 |
| 07/08/2024 |
22.53
|
100 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 06/08/2024 |
22.19
|
600 | 22.19 | 22.19 | 22.19 | 0 | 100 | -0.0 |
| 05/08/2024 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 02/08/2024 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 01/08/2024 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 31/07/2024 |
21.53
|
48 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 30/07/2024 |
21.53
|
10 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 29/07/2024 |
21.53
|
1 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 26/07/2024 |
21.53
|
10 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 25/07/2024 |
21.53
|
501 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 24/07/2024 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 23/07/2024 |
21.53
|
0 | 21.53 | 21.53 | 21.53 | 0 | 0 | 0 |
| 22/07/2024 |
21.53
|
300 | 21.53 | 21.53 | 21.53 | 0 | 300 | -0.0 |
| 19/07/2024 |
19.61
|
703 | 19.61 | 19.61 | 19.61 | 600 | 0 | 0.0 |
| 18/07/2024 |
20.86
|
1,235 | 22.19 | 22.19 | 20.44 | 0 | 0 | 0 |
| 17/07/2024 |
22.11
|
1 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 16/07/2024 |
22.11
|
6 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 15/07/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 12/07/2024 |
22.11
|
800 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 11/07/2024 |
22.11
|
1 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 10/07/2024 |
22.11
|
1 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 09/07/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 08/07/2024 |
22.11
|
1 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 05/07/2024 |
22.11
|
3 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 04/07/2024 |
22.11
|
1 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 03/07/2024 |
19.44
|
100 | 19.44 | 19.44 | 19.44 | 0 | 0 | 0 |
| 02/07/2024 |
22.44
|
7 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 01/07/2024 |
22.44
|
3,229 | 22.11 | 22.44 | 22.11 | 0 | 0 | 0 |
| 28/06/2024 |
22.44
|
1 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 27/06/2024 |
22.44
|
211 | 22.44 | 22.44 | 22.44 | 200 | 0 | 0.0 |
| 26/06/2024 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 25/06/2024 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 24/06/2024 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 21/06/2024 |
24.78
|
900 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 20/06/2024 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 19/06/2024 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 18/06/2024 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 17/06/2024 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 14/06/2024 |
24.78
|
0 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 13/06/2024 |
24.78
|
1,016 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 12/06/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 11/06/2024 |
20.02
|
100 | 20.02 | 20.02 | 20.02 | 0 | 0 | 0 |
| 10/06/2024 |
22.53
|
0 | 22.53 | 22.53 | 22.53 | 0 | 0 | 0 |
| 07/06/2024 |
22.53
|
6,301 | 22.11 | 22.53 | 22.11 | 0 | 0 | 0 |
| 06/06/2024 |
22.11
|
3,000 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 05/06/2024 |
22.11
|
1 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 04/06/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
| 03/06/2024 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |