Công ty cổ phần May Nam Định (njc)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.41 14.29% 1,200 0 0
9.89
12.18
11.30
2 tháng
(2026-07-20) 		-0.18 -1.54% 1,400 0 0
9.89
12.18
11.30
3 tháng
(2026-06-22) 		-2.12 -15.79% 4,400 0 0
9.89
15.36
11.30
6 tháng
(2026-03-23) 		-0.62 -5.19% 8,800 0 0
9.89
15.71
11.30
12 tháng
(2025-09-23) 		-1.22 -9.74% 28,000 0 0
9.80
15.71
11.30
24 tháng
(2024-09-30) 		-1.89 -14.30% 354,415 0 0
9.07
17.34
11.30
36 tháng
(2023-10-04) 		-1.86 -14.16% 507,568 0 0
7.44
17.34
11.30
60 tháng
(2021-10-14) 		-10.22 -47.49% 894,446 0 0
6.60
21.79
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
17/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
16/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
15/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
14/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
11/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
10/10/2024
11.80
 4,800 11.80 11.80 11.80 0 0 0
09/10/2024
11.87
 0 11.87 11.87 11.87 0 0 0
08/10/2024
11.87
 0 11.87 11.87 11.87 0 0 0
07/10/2024
11.87
 1,650 11.87 11.87 11.87 0 0 0
04/10/2024
13.19
 0 13.19 13.19 13.19 0 0 0
03/10/2024
13.19
 0 13.19 13.19 13.19 0 0 0
02/10/2024
13.19
 0 13.19 13.19 13.19 0 0 0
01/10/2024
13.19
 0 13.19 13.19 13.19 0 0 0
30/09/2024
13.19
 0 13.19 13.19 13.19 0 0 0
27/09/2024
13.19
 0 13.19 13.19 13.19 0 0 0
26/09/2024
13.19
 0 13.19 13.19 13.19 0 0 0
25/09/2024
13.19
 0 13.19 13.19 13.19 0 0 0
24/09/2024
13.19
 2,150 13.19 13.19 13.19 0 0 0
23/09/2024
15.33
 0 15.33 15.33 15.33 0 0 0
20/09/2024
15.33
 0 15.33 15.33 15.33 0 0 0
19/09/2024
15.33
 0 15.33 15.33 15.33 0 0 0
18/09/2024
15.33
 0 15.33 15.33 15.33 0 0 0
17/09/2024
15.33
 100 15.33 15.33 15.33 0 0 0
16/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
13/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
12/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
10/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
06/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
04/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
03/09/2024
15.19
 800 15.19 15.19 15.19 0 0 0
02/09/2024
14.91
 1,300 14.84 14.91 14.84 0 0 0
30/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
29/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
28/08/2024
14.70
 100 14.70 14.70 14.70 0 0 0
27/08/2024
15.39
 2,200 15.46 15.46 12.98 0 0 0
26/08/2024
15.19
 100 15.19 15.19 15.19 0 0 0
23/08/2024
14.70
 10,000 13.81 14.70 13.81 0 0 0
22/08/2024
13.46
 0 13.46 13.46 13.46 0 0 0
21/08/2024
13.46
 0 13.46 13.46 13.46 0 0 0
20/08/2024
13.46
 100 13.46 13.46 13.46 0 0 0
19/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
16/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
15/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
14/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
13/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
12/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
09/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
08/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
07/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
06/08/2024
12.08
 0 12.08 12.08 12.08 0 0 0
05/08/2024
12.08
 2,700 12.08 12.08 12.08 0 0 0
02/08/2024
12.49
 2,000 12.49 12.49 12.49 0 0 0
01/08/2024
12.49
 1,000 12.49 12.49 12.49 0 0 0
31/07/2024
12.77
 0 12.77 12.77 12.77 0 0 0
30/07/2024
12.77
 0 12.77 12.77 12.77 0 0 0
29/07/2024
12.77
 0 12.77 12.77 12.77 0 0 0
26/07/2024
12.77
 0 12.77 12.77 12.77 0 0 0
25/07/2024
12.77
 0 12.77 12.77 12.77 0 0 0
24/07/2024
12.77
 1,000 12.77 12.77 12.77 0 0 0
23/07/2024
13.12
 0 13.12 13.12 13.12 0 0 0
22/07/2024
13.12
 0 13.12 13.12 13.12 0 0 0
19/07/2024
13.12
 3,000 13.12 13.12 13.12 0 0 0
18/07/2024
13.19
 0 13.19 13.19 13.19 0 0 0
17/07/2024
13.19
 0 13.19 13.19 13.19 0 0 0
16/07/2024
13.19
 0 13.19 13.19 13.19 0 0 0
15/07/2024
13.19
 0 13.19 13.19 13.19 0 0 0
12/07/2024
13.19
 0 13.19 13.19 13.19 0 0 0
11/07/2024
13.19
 0 13.19 13.19 13.19 0 0 0
10/07/2024
13.12
 2,500 13.25 13.25 13.12 0 0 0
09/07/2024
13.12
 0 13.12 13.12 13.12 0 0 0
08/07/2024
13.12
 0 13.12 13.12 13.12 0 0 0
05/07/2024
13.12
 200 13.12 13.12 13.12 0 0 0
04/07/2024
14.15
 0 14.15 14.15 14.15 0 0 0
03/07/2024
16.57
 0 16.57 16.57 16.57 0 0 0
02/07/2024
14.15
 0 14.15 14.15 14.15 0 0 0
01/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
01/07/2024
14.15
 0 14.15 14.15 14.15 0 0 0
28/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
27/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
26/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
25/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
24/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
21/06/2024
14.15
 1,000 14.15 14.15 14.15 0 0 0
20/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
19/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
18/06/2024
14.15
 100 14.15 14.15 14.15 0 0 0
17/06/2024
13.82
 0 13.82 13.82 13.82 0 0 0
14/06/2024
13.82
 600 13.82 13.82 13.82 0 0 0
13/06/2024
13.82
 0 13.82 13.82 13.82 0 0 0
12/06/2024
13.82
 300 13.82 13.82 13.82 0 0 0
11/06/2024
9.94
 700 9.94 9.94 9.94 0 0 0
10/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
07/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
06/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
05/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0
04/06/2024
14.15
 4,800 14.15 14.15 14.15 0 0 0
03/06/2024
14.15
 0 14.15 14.15 14.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc