Công ty cổ phần May Nam Định (njc)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.70 13.85% 12,600 0 0
19.50
22.30
22.20
2 tháng
(2024-07-22) 		3.20 16.84% 19,300 0 0
17.50
22.30
22.20
3 tháng
(2024-06-21) 		1.70 8.29% 26,000 0 0
17.50
22.30
22.20
6 tháng
(2024-03-25) 		1.22 5.83% 51,600 0 0
17.16
22.30
22.20
12 tháng
(2023-09-25) 		2.94 15.26% 166,953 5,900 0.1
16.11
22.88
22.20
24 tháng
(2022-09-30) 		1.99 9.85% 556,775 7,900 0.2
11.92
23.08
22.20
36 tháng
(2021-10-05) 		-5.66 -20.31% 595,275 7,900 0.2
11.92
31.57
22.20
60 tháng
(2020-12-23) 		5.06 29.51% 663,475 7,900 0.2
9.79
31.57
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
16/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
15/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
14/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
13/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
12/09/2022
18.94
 100 18.94 18.94 18.94 0 0 0
09/09/2022
16.74
 0 16.74 16.74 16.74 0 0 0
08/09/2022
16.74
 0 16.74 16.74 16.74 0 0 0
07/09/2022
16.74
 0 16.74 16.74 16.74 0 0 0
06/09/2022
16.74
 0 16.74 16.74 16.74 0 0 0
05/09/2022
16.74
 0 16.74 16.74 16.74 0 0 0
31/08/2022
16.74
 0 16.74 16.74 16.74 0 0 0
30/08/2022
16.74
 0 16.74 16.74 16.74 0 0 0
29/08/2022
16.74
 0 16.74 16.74 16.74 0 0 0
26/08/2022
16.74
 0 16.74 16.74 16.74 0 0 0
25/08/2022
16.74
 0 16.74 16.74 16.74 0 0 0
24/08/2022
16.74
 0 16.74 16.74 16.74 0 0 0
23/08/2022
16.74
 0 16.74 16.74 16.74 0 0 0
22/08/2022
16.74
 0 16.74 16.74 16.74 0 0 0
19/08/2022
16.74
 0 16.74 16.74 16.74 0 0 0
18/08/2022
16.74
 0 16.74 16.74 16.74 0 0 0
17/08/2022
16.74
 0 16.74 16.74 16.74 0 0 0
16/08/2022
16.74
 0 16.74 16.74 16.74 0 0 0
15/08/2022
16.74
 0 16.74 16.74 16.74 0 0 0
12/08/2022
16.74
 100 16.74 16.74 16.74 0 0 0
11/08/2022
19.62
 0 19.62 19.62 19.62 0 0 0
10/08/2022
19.62
 0 19.62 19.62 19.62 0 0 0
09/08/2022
19.62
 0 19.62 19.62 19.62 0 0 0
08/08/2022
19.62
 0 19.62 19.62 19.62 0 0 0
05/08/2022
19.62
 0 19.62 19.62 19.62 0 0 0
04/08/2022
19.62
 0 19.62 19.62 19.62 0 0 0
03/08/2022
19.62
 0 19.62 19.62 19.62 0 0 0
02/08/2022
19.62
 100 19.62 19.62 19.62 0 0 0
01/08/2022
17.16
 0 17.16 17.16 17.16 0 0 0
29/07/2022
17.16
 100 17.16 17.16 17.16 0 0 0
28/07/2022
14.04
 200 15.98 15.98 14.04 0 0 0
27/07/2022
15.30
 4,100 13.02 15.30 13.02 0 0 0
26/07/2022
15.30
 700 15.30 15.30 15.30 0 0 0
25/07/2022
17.93
 100 17.93 17.93 17.93 0 0 0
22/07/2022
21.05
 0 21.05 21.05 21.05 0 0 0
21/07/2022
21.05
 0 21.05 21.05 21.05 0 0 0
20/07/2022
21.05
 0 21.05 21.05 21.05 0 0 0
19/07/2022
21.05
 0 21.05 21.05 21.05 0 0 0
18/07/2022
21.05
 0 21.05 21.05 21.05 0 0 0
15/07/2022
21.05
 0 21.05 21.05 21.05 0 0 0
14/07/2022
21.05
 0 21.05 21.05 21.05 0 0 0
13/07/2022
21.05
 0 21.05 21.05 21.05 0 0 0
12/07/2022
21.05
 0 21.05 21.05 21.05 0 0 0
11/07/2022
21.05
 100 21.05 21.05 21.05 0 0 0
08/07/2022
18.52
 0 18.52 18.52 18.52 0 0 0
07/07/2022
18.52
 0 18.52 18.52 18.52 0 0 0
06/07/2022
18.52
 100 18.52 18.52 18.52 0 0 0
05/07/2022
17.25
 100 17.25 17.25 17.25 0 0 0
04/07/2022
15.05
 4,300 15.05 15.14 15.05 0 0 0
01/07/2022
17.67
 0 17.67 17.67 17.67 0 0 0
30/06/2022
17.67
 100 17.67 17.67 17.67 0 0 0
29/06/2022
15.81
 0 15.81 15.81 15.81 0 0 0
28/06/2022
15.81
 200 15.81 15.81 15.81 0 0 0
27/06/2022
18.52
 0 18.52 18.52 18.52 0 0 0
24/06/2022
18.52
 0 18.52 18.52 18.52 0 0 0
23/06/2022
18.52
 0 18.52 18.52 18.52 0 0 0
22/06/2022
18.52
 0 18.52 18.52 18.52 0 0 0
21/06/2022
18.52
 0 18.52 18.52 18.52 0 0 0
20/06/2022
18.52
 0 18.52 18.52 18.52 0 0 0
17/06/2022
18.52
 0 18.52 18.52 18.52 0 0 0
16/06/2022
18.52
 500 18.52 18.52 18.52 0 0 0
15/06/2022
17.67
 200 19.36 19.36 17.67 0 0 0
14/06/2022
17.67
 100 17.67 17.67 17.67 0 0 0
13/06/2022
15.98
 0 15.98 15.98 15.98 0 0 0
10/06/2022
15.64
 400 16.49 16.49 15.64 0 0 0
09/06/2022
17.67
 0 17.67 17.67 17.67 0 0 0
08/06/2022
17.67
 0 17.67 17.67 17.67 0 0 0
07/06/2022
17.67
 0 17.67 17.67 17.67 0 0 0
06/06/2022
17.67
 100 17.67 17.67 17.67 0 0 0
03/06/2022
16.23
 0 16.23 16.23 16.23 0 0 0
02/06/2022
16.23
 0 16.23 16.23 16.23 0 0 0
01/06/2022
16.49
 300 16.07 16.49 16.07 0 0 0
31/05/2022
17.76
 0 17.76 17.76 17.76 0 0 0
30/05/2022
17.76
 0 17.76 17.76 17.76 0 0 0
27/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
27/05/2022
17.76
 0 17.76 17.76 17.76 0 0 0
26/05/2022
17.76
 0 17.76 17.76 17.76 0 0 0
25/05/2022
17.76
 100 17.76 17.76 17.76 0 0 0
24/05/2022
17.91
 0 17.91 17.91 17.91 0 0 0
23/05/2022
17.91
 0 17.91 17.91 17.91 0 0 0
20/05/2022
17.91
 0 17.91 17.91 17.91 0 0 0
19/05/2022
17.91
 0 17.91 17.91 17.91 0 0 0
18/05/2022
17.91
 0 17.91 17.91 17.91 0 0 0
17/05/2022
17.91
 0 17.91 17.91 17.91 0 0 0
16/05/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/05/2022
17.91
 0 17.91 17.91 17.91 0 0 0
12/05/2022
17.91
 0 17.91 17.91 17.91 0 0 0
11/05/2022
17.91
 0 17.91 17.91 17.91 0 0 0
10/05/2022
17.91
 0 17.91 17.91 17.91 0 0 0
09/05/2022
17.91
 100 17.91 17.91 17.91 0 0 0
06/05/2022
17.13
 1,000 17.28 17.28 17.13 0 0 0
05/05/2022
17.36
 0 17.36 17.36 17.36 0 0 0
04/05/2022
17.36
 300 17.36 17.36 17.36 0 0 0
29/04/2022
18.07
 0 18.07 18.07 18.07 0 0 0
28/04/2022
18.07
 0 18.07 18.07 18.07 0 0 0
27/04/2022
18.07
 0 18.07 18.07 18.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |