Công ty cổ phần May Nam Định (njc)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		-0.20 -1.23% 2,900 0 0
14.40
16.20
16
2 tháng
(2025-05-12) 		0.30 1.91% 123,000 -10,600 -0.2
14.40
16.20
16
3 tháng
(2025-04-14) 		-0.90 -5.33% 180,000 -10,600 -0.2
14.40
16.90
16
6 tháng
(2025-01-13) 		1.40 9.59% 228,200 -10,600 -0.2
14.40
19.60
16
12 tháng
(2024-07-16) 		-0.43 -2.61% 324,501 -10,600 -0.2
14.40
19.60
16
24 tháng
(2023-07-24) 		1.67 11.67% 691,654 -2,700 -0.0
13.86
19.68
16
36 tháng
(2022-07-27) 		2.84 21.54% 863,876 -2,700 -0.0
10.25
19.86
16
60 tháng
(2020-12-23) 		1.26 8.51% 965,676 -2,700 -0.0
8.42
27.15
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
07/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
06/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
05/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
04/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
03/07/2023
14.25
 0 14.25 14.25 14.25 0 0 0
30/06/2023
14.18
 2 14.25 14.25 14.25 0 0 0
29/06/2023
14.25
 0 14.25 14.25 14.25 0 0 0
28/06/2023
14.18
 500 14.33 14.33 14.18 0 0 0
27/06/2023
14.18
 0 14.18 14.18 14.18 0 0 0
26/06/2023
14.18
 400 14.25 14.25 14.18 0 0 0
23/06/2023
14.33
 1,500 14.55 14.55 14.33 0 0 0
22/06/2023
14.18
 0 14.18 14.18 14.18 0 0 0
21/06/2023
14.18
 100 14.18 14.18 14.18 0 0 0
20/06/2023
14.33
 0 14.33 14.33 14.33 0 0 0
19/06/2023
14.33
 1,100 14.33 14.33 14.33 0 0 0
16/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
15/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
14/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
13/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
12/06/2023
14.47
 0 14.47 14.47 14.47 0 0 0
09/06/2023
14.25
 300 14.91 14.91 14.25 0 0 0
08/06/2023
14.04
 0 14.04 14.04 14.04 0 0 0
07/06/2023
14.04
 0 14.04 14.04 14.04 0 0 0
06/06/2023
13.89
 200 14.18 14.18 13.89 0 0 0
05/06/2023
15.27
 0 15.27 15.27 15.27 0 0 0
02/06/2023
15.27
 0 15.27 15.27 15.27 0 0 0
01/06/2023
15.27
 0 15.27 15.27 15.27 0 0 0
31/05/2023
15.27
 0 15.27 15.27 15.27 0 0 0
30/05/2023
15.27
 0 15.27 15.27 15.27 0 0 0
29/05/2023
15.27
 100 15.27 15.27 15.27 0 0 0
26/05/2023
15.20
 11,400 14.55 15.27 14.55 0 0 0
25/05/2023
14.91
 5,500 14.91 14.91 14.91 0 0 0
24/05/2023
15.20
 100 15.20 15.20 15.20 0 0 0
23/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
22/05/2023
14.18
 800 14.18 14.18 14.18 0 0 0
19/05/2023
14.11
 203 14.11 14.11 14.11 0 0 0
18/05/2023
14.11
 100 14.11 14.11 14.11 0 0 0
17/05/2023
14.84
 100 14.84 14.84 14.84 0 0 0
16/05/2023
14.18
 100 14.18 14.18 14.18 0 0 0
15/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
12/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
11/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
10/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
09/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
08/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
05/05/2023
14.18
 200 14.18 14.18 14.18 0 0 0
04/05/2023
13.89
 1 13.89 13.89 13.89 0 0 0
28/04/2023
13.89
 100 13.89 13.89 13.89 0 0 0
27/04/2023
14.91
 0 14.91 14.91 14.91 0 0 0
26/04/2023
14.91
 203 14.91 14.91 14.91 0 0 0
25/04/2023
13.82
 0 13.82 13.82 13.82 0 0 0
24/04/2023
13.82
 7,508 14.40 14.40 13.82 0 0 0
21/04/2023
14.98
 0 14.98 14.98 14.98 0 0 0
20/04/2023
14.76
 2 14.98 14.98 14.98 0 0 0
19/04/2023
14.76
 300 15.05 15.05 14.76 0 0 0
18/04/2023
15.05
 1,000 15.05 15.05 15.05 0 0 0
17/04/2023
14.98
 1,000 14.98 14.98 14.98 0 0 0
14/04/2023
14.91
 9,000 14.91 14.91 14.91 0 0 0
13/04/2023
14.91
 2,400 14.91 14.91 14.91 0 0 0
12/04/2023
15.20
 1,000 15.20 15.20 15.20 0 0 0
11/04/2023
14.91
 7,102 14.91 14.91 14.91 0 0 0
10/04/2023
14.62
 22,240 13.53 14.62 13.53 0 0 0
07/04/2023
13.82
 6,900 12.51 13.96 12.51 0 0 0
06/04/2023
13.75
 0 13.75 13.75 13.75 0 0 0
05/04/2023
13.75
 0 13.75 13.75 13.75 0 0 0
04/04/2023
13.75
 201 13.75 13.75 13.75 0 0 0
03/04/2023
12.73
 1,301 12.73 12.73 12.73 0 0 0
31/03/2023
12.65
 8,500 12.22 12.65 12.22 0 0 0
30/03/2023
12.87
 2,101 14.11 14.11 12.87 0 0 0
29/03/2023
12.80
 5,211 14.11 14.11 12.80 0 0 0
28/03/2023
13.96
 16,300 13.82 13.96 13.82 0 0 0
27/03/2023
12.15
 22,303 12.00 12.15 12.00 0 0 0
24/03/2023
10.62
 100 10.62 10.62 10.62 0 0 0
23/03/2023
12.44
 0 12.44 12.44 12.44 0 0 0
22/03/2023
12.44
 0 12.44 12.44 12.44 0 0 0
21/03/2023
12.44
 0 12.44 12.44 12.44 0 0 0
20/03/2023
12.44
 0 12.44 12.44 12.44 0 0 0
17/03/2023
12.44
 100 12.44 12.44 12.44 0 0 0
16/03/2023
10.91
 500 10.91 10.91 10.91 0 0 0
15/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
14/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
13/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
10/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
09/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
08/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
07/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
06/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
03/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
02/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
01/03/2023
12.65
 0 12.65 12.65 12.65 0 0 0
28/02/2023
12.65
 0 12.65 12.65 12.65 0 0 0
27/02/2023
12.65
 0 12.65 12.65 12.65 0 0 0
24/02/2023
12.65
 0 12.65 12.65 12.65 0 0 0
23/02/2023
12.65
 100 12.65 12.65 12.65 0 0 0
22/02/2023
11.20
 200 11.20 11.20 11.20 0 0 0
21/02/2023
11.49
 100 11.49 11.49 11.49 0 0 0
20/02/2023
13.45
 100 13.45 13.45 13.45 0 0 0
17/02/2023
12.00
 0 12.00 12.00 12.00 0 0 0
16/02/2023
12.00
 100 12.00 12.00 12.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |