Công ty cổ phần May Nam Định (njc)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.35% 21,700 0 0
14.60
19
16.60
2 tháng
(2024-09-23) 		-2.50 -13.07% 57,150 0 0
14.60
19.10
16.60
3 tháng
(2024-08-26) 		-2.32 -12.28% 59,650 0 0
14.60
19.18
16.60
6 tháng
(2024-05-27) 		0.77 4.87% 92,250 0 0
14.60
19.18
16.60
12 tháng
(2023-11-28) 		0.77 4.87% 168,651 5,000 0.1
13.86
19.68
16.60
24 tháng
(2022-12-05) 		4.67 39.17% 603,525 7,900 0.2
10.62
19.68
16.60
36 tháng
(2021-12-08) 		-9.87 -37.30% 651,725 7,900 0.2
10.25
26.47
16.60
60 tháng
(2020-12-23) 		1.86 12.58% 720,625 7,900 0.2
8.42
27.15
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
21/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
18/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
17/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
16/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
15/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
14/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
11/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
10/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
09/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
08/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
07/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
04/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
03/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
02/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
01/11/2022
19.86
 0 19.86 19.86 19.86 0 0 0
31/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
28/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
27/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
26/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
25/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
24/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
21/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
20/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
19/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
18/10/2022
19.86
 0 19.86 19.86 19.86 0 0 0
17/10/2022
19.86
 100 19.86 19.86 19.86 0 0 0
14/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
13/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
12/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
11/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
10/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
07/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
06/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
05/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
04/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
03/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
30/09/2022
17.38
 0 17.38 17.38 17.38 0 0 0
29/09/2022
17.38
 0 17.38 17.38 17.38 0 0 0
28/09/2022
17.38
 0 17.38 17.38 17.38 0 0 0
27/09/2022
17.38
 0 17.38 17.38 17.38 0 0 0
26/09/2022
16.00
 200 18.69 18.69 16.00 0 0 0
23/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
22/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
21/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
20/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
19/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
16/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
15/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
14/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
13/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
12/09/2022
16.29
 100 16.29 16.29 16.29 0 0 0
09/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
08/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
07/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
06/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
05/09/2022
14.40
 0 14.40 14.40 14.40 0 0 0
31/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
30/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
29/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
26/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
25/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
24/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
23/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
22/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
19/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
18/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
17/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
16/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
15/08/2022
14.40
 0 14.40 14.40 14.40 0 0 0
12/08/2022
14.40
 100 14.40 14.40 14.40 0 0 0
11/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
10/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
09/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
08/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
05/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
04/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
03/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
02/08/2022
16.87
 100 16.87 16.87 16.87 0 0 0
01/08/2022
14.76
 0 14.76 14.76 14.76 0 0 0
29/07/2022
14.76
 100 14.76 14.76 14.76 0 0 0
28/07/2022
12.07
 200 13.75 13.75 12.07 0 0 0
27/07/2022
13.16
 4,100 11.20 13.16 11.20 0 0 0
26/07/2022
13.16
 700 13.16 13.16 13.16 0 0 0
25/07/2022
15.42
 100 15.42 15.42 15.42 0 0 0
22/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
21/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
20/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
19/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
18/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
15/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
14/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
13/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
12/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
11/07/2022
18.11
 100 18.11 18.11 18.11 0 0 0
08/07/2022
15.93
 0 15.93 15.93 15.93 0 0 0
07/07/2022
15.93
 0 15.93 15.93 15.93 0 0 0
06/07/2022
15.93
 100 15.93 15.93 15.93 0 0 0
05/07/2022
14.84
 100 14.84 14.84 14.84 0 0 0
04/07/2022
12.95
 4,300 12.95 13.02 12.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |