Công ty cổ phần May Nam Định (njc)

16.50
1.90
(13.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.45 -3.01% 47,950 0 0
14.60
19
14.60
2 tháng
(2024-09-23) 		-4.50 -23.54% 56,550 0 0
14.60
19.10
14.60
3 tháng
(2024-08-22) 		-2.17 -12.95% 69,050 0 0
14.60
19.18
14.60
6 tháng
(2024-05-24) 		-1.23 -7.76% 91,650 0 0
14.60
19.18
14.60
12 tháng
(2023-11-27) 		-1.23 -7.76% 168,051 5,000 0.1
13.86
19.68
14.60
24 tháng
(2022-12-01) 		2.67 22.40% 613,225 7,900 0.2
10.25
19.68
14.60
36 tháng
(2021-12-06) 		-11.87 -44.85% 651,125 7,900 0.2
10.25
26.47
14.60
60 tháng
(2020-12-23) 		-0.14 -0.98% 720,025 7,900 0.2
8.42
27.15
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
16.50
 600 16.70 16.70 16.50 0 0 0
20/11/2024
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2024
14.70
 400 14.60 14.70 14.60 0 0 0
18/11/2024
15.30
 200 15.30 15.30 15.30 0 0 0
15/11/2024
15.70
 100 15.70 15.70 15.70 0 0 0
14/11/2024
15.10
 0 15.10 15.10 15.10 0 0 0
13/11/2024
15.10
 1,000 15.10 15.10 15.10 0 0 0
12/11/2024
15.10
 100 15.10 15.10 15.10 0 0 0
11/11/2024
15.90
 100 15.90 15.90 15.90 0 0 0
08/11/2024
15.80
 100 15.80 15.80 15.80 0 0 0
07/11/2024
17
 7,100 16.90 17 16.90 0 0 0
06/11/2024
15.10
 700 15.10 15.10 15.10 0 0 0
05/11/2024
15.20
 100 15.20 15.20 15.20 0 0 0
04/11/2024
16.60
 3,100 16.60 16.60 16.60 0 0 0
01/11/2024
15.20
 0 15.20 15.20 15.20 0 0 0
31/10/2024
15.20
 0 15.20 15.20 15.20 0 0 0
30/10/2024
15.20
 300 15 15.50 15 0 0 0
29/10/2024
18
 2,100 15.30 18 14 0 0 0
28/10/2024
19
 2,600 16.10 19 16.10 0 0 0
25/10/2024
18.90
 100 18.90 18.90 18.90 0 0 0
24/10/2024
17
 0 17 17 17 0 0 0
23/10/2024: Quyền mua cổ phiếu: 1/0.5079 Giá: 10 (Volume + 50.79%, Ratio=0.51)
23/10/2024
17
 3,000 17 17 17 0 0 0
22/10/2024
14.71
 15,000 15.14 15.48 14.71 0 0 0
21/10/2024
15.05
 11,850 14.79 16.86 14.79 0 0 0
18/10/2024
14.71
 0 14.71 14.71 14.71 0 0 0
17/10/2024
14.71
 0 14.71 14.71 14.71 0 0 0
16/10/2024
14.71
 0 14.71 14.71 14.71 0 0 0
15/10/2024
14.71
 0 14.71 14.71 14.71 0 0 0
14/10/2024
14.71
 0 14.71 14.71 14.71 0 0 0
11/10/2024
14.71
 0 14.71 14.71 14.71 0 0 0
10/10/2024
14.71
 4,800 14.71 14.71 14.71 0 0 0
09/10/2024
14.79
 0 14.79 14.79 14.79 0 0 0
08/10/2024
14.79
 0 14.79 14.79 14.79 0 0 0
07/10/2024
14.79
 1,650 14.79 14.79 14.79 0 0 0
04/10/2024
16.43
 0 16.43 16.43 16.43 0 0 0
03/10/2024
16.43
 0 16.43 16.43 16.43 0 0 0
02/10/2024
16.43
 0 16.43 16.43 16.43 0 0 0
01/10/2024
16.43
 0 16.43 16.43 16.43 0 0 0
30/09/2024
16.43
 0 16.43 16.43 16.43 0 0 0
27/09/2024
16.43
 0 16.43 16.43 16.43 0 0 0
26/09/2024
16.43
 0 16.43 16.43 16.43 0 0 0
25/09/2024
16.43
 0 16.43 16.43 16.43 0 0 0
24/09/2024
16.43
 2,150 16.43 16.43 16.43 0 0 0
23/09/2024
19.10
 0 19.10 19.10 19.10 0 0 0
20/09/2024
19.10
 0 19.10 19.10 19.10 0 0 0
19/09/2024
19.10
 0 19.10 19.10 19.10 0 0 0
18/09/2024
19.10
 0 19.10 19.10 19.10 0 0 0
17/09/2024
19.10
 100 19.10 19.10 19.10 0 0 0
16/09/2024
18.32
 0 18.32 18.32 18.32 0 0 0
13/09/2024
18.32
 0 18.32 18.32 18.32 0 0 0
12/09/2024
18.32
 0 18.32 18.32 18.32 0 0 0
11/09/2024
18.32
 0 18.32 18.32 18.32 0 0 0
10/09/2024
18.32
 0 18.32 18.32 18.32 0 0 0
09/09/2024
18.32
 0 18.32 18.32 18.32 0 0 0
06/09/2024
18.32
 0 18.32 18.32 18.32 0 0 0
05/09/2024
18.32
 0 18.32 18.32 18.32 0 0 0
04/09/2024
18.32
 0 18.32 18.32 18.32 0 0 0
30/08/2024
18.32
 0 18.32 18.32 18.32 0 0 0
29/08/2024
18.32
 0 18.32 18.32 18.32 0 0 0
28/08/2024
18.32
 100 18.32 18.32 18.32 0 0 0
27/08/2024
19.18
 2,200 19.27 19.27 16.17 0 0 0
26/08/2024
18.92
 100 18.92 18.92 18.92 0 0 0
23/08/2024
18.32
 10,000 17.20 18.32 17.20 0 0 0
22/08/2024
16.77
 0 16.77 16.77 16.77 0 0 0
21/08/2024
16.77
 0 16.77 16.77 16.77 0 0 0
20/08/2024
16.77
 100 16.77 16.77 16.77 0 0 0
19/08/2024
15.05
 0 15.05 15.05 15.05 0 0 0
16/08/2024
15.05
 0 15.05 15.05 15.05 0 0 0
15/08/2024
15.05
 0 15.05 15.05 15.05 0 0 0
14/08/2024
15.05
 0 15.05 15.05 15.05 0 0 0
13/08/2024
15.05
 0 15.05 15.05 15.05 0 0 0
12/08/2024
15.05
 0 15.05 15.05 15.05 0 0 0
09/08/2024
15.05
 0 15.05 15.05 15.05 0 0 0
08/08/2024
15.05
 0 15.05 15.05 15.05 0 0 0
07/08/2024
15.05
 0 15.05 15.05 15.05 0 0 0
06/08/2024
15.05
 0 15.05 15.05 15.05 0 0 0
05/08/2024
15.05
 2,700 15.05 15.05 15.05 0 0 0
02/08/2024
15.57
 2,000 15.57 15.57 15.57 0 0 0
01/08/2024
15.57
 1,000 15.57 15.57 15.57 0 0 0
31/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
30/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
29/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
26/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
25/07/2024
15.91
 0 15.91 15.91 15.91 0 0 0
24/07/2024
15.91
 1,000 15.91 15.91 15.91 0 0 0
23/07/2024
16.34
 0 16.34 16.34 16.34 0 0 0
22/07/2024
16.34
 0 16.34 16.34 16.34 0 0 0
19/07/2024
16.34
 3,000 16.34 16.34 16.34 0 0 0
18/07/2024
16.43
 0 16.43 16.43 16.43 0 0 0
17/07/2024
16.43
 0 16.43 16.43 16.43 0 0 0
16/07/2024
16.43
 0 16.43 16.43 16.43 0 0 0
15/07/2024
16.43
 0 16.43 16.43 16.43 0 0 0
12/07/2024
16.43
 0 16.43 16.43 16.43 0 0 0
11/07/2024
16.43
 0 16.43 16.43 16.43 0 0 0
10/07/2024
16.34
 2,500 16.51 16.51 16.34 0 0 0
09/07/2024
16.34
 0 16.34 16.34 16.34 0 0 0
08/07/2024
16.34
 0 16.34 16.34 16.34 0 0 0
05/07/2024
16.34
 200 16.34 16.34 16.34 0 0 0
04/07/2024
17.63
 0 17.63 17.63 17.63 0 0 0
03/07/2024
17.63
 0 17.63 17.63 17.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |