| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
1.70 | 10.56% | 16,400 | 0 | 0 |
16
19.60
17.80
|
|
2 tháng
(2025-02-06) |
2.10 | 13.38% | 32,000 | 0 | 0 |
15.60
19.60
17.80
|
|
3 tháng
(2025-01-07) |
0.80 | 4.71% | 35,500 | 0 | 0 |
14.60
19.60
17.80
|
|
6 tháng
(2024-10-09) |
3.01 | 20.31% | 105,701 | 0 | 0 |
14.60
19.60
17.80
|
|
12 tháng
(2024-04-12) |
1.48 | 9.06% | 145,301 | 0 | 0 |
14.60
19.60
17.80
|
|
24 tháng
(2023-04-18) |
2.75 | 18.23% | 538,717 | 7,900 | 0.2 |
13.82
19.68
17.80
|
|
36 tháng
(2022-04-25) |
2.26 | 14.51% | 679,976 | 7,900 | 0.2 |
10.25
19.86
17.80
|
|
60 tháng
(2020-12-23) |
3.06 | 20.72% | 772,976 | 7,900 | 0.2 |
8.42
27.15
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 04/04/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 03/04/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/04/2025 |
16.50
|
2,300 | 16.10 | 16.50 | 16.10 | 0 | 0 | 0 |
| 01/04/2025 |
16.50
|
700 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/03/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 28/03/2025 |
16.70
|
2,400 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 27/03/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 26/03/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 25/03/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 24/03/2025 |
16.60
|
1,600 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 21/03/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/03/2025 |
16.70
|
500 | 18.40 | 18.40 | 16.70 | 0 | 0 | 0 |
| 19/03/2025 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/03/2025 |
18
|
400 | 17.50 | 18 | 17.50 | 0 | 0 | 0 |
| 17/03/2025 |
16.50
|
1,100 | 16.50 | 16.50 | 16.30 | 0 | 0 | 0 |
| 14/03/2025 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/03/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/03/2025 |
16.50
|
1,200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 11/03/2025 |
16.50
|
1,100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/03/2025 |
16.10
|
3,600 | 16.80 | 16.80 | 16.10 | 0 | 0 | 0 |
| 07/03/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/03/2025 |
16.50
|
2,100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/03/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/03/2025 |
16.10
|
200 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/03/2025 |
16
|
900 | 16.10 | 16.10 | 16 | 0 | 0 | 0 |
| 28/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/02/2025 |
16
|
2,100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/02/2025 |
16
|
2,100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/02/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/02/2025 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/02/2025 |
16.10
|
1,300 | 15.30 | 16.10 | 15.30 | 0 | 0 | 0 |
| 18/02/2025 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 17/02/2025 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/02/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/02/2025 |
16
|
200 | 15.80 | 16 | 15.80 | 0 | 0 | 0 |
| 12/02/2025 |
16
|
2,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/02/2025 |
16.30
|
3,600 | 15.80 | 16.30 | 15.70 | 0 | 0 | 0 |
| 07/02/2025 |
15.70
|
600 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 06/02/2025 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/02/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/02/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 03/02/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 24/01/2025 |
18
|
1,300 | 14.70 | 18 | 14.60 | 0 | 0 | 0 |
| 23/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/01/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/01/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/01/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 14/01/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/01/2025 |
14.60
|
2,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/01/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/01/2025 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/12/2024 |
15.10
|
2,000 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 30/12/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 27/12/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 26/12/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 25/12/2024 |
16.50
|
400 | 16 | 16.50 | 16 | 0 | 0 | 0 |
| 24/12/2024 |
14.80
|
2,000 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/12/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 18/12/2024 |
16.50
|
400 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/12/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/12/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 13/12/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 12/12/2024 |
16.90
|
300 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 11/12/2024 |
15.40
|
3,300 | 18 | 18 | 15.40 | 0 | 0 | 0 |
| 10/12/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/12/2024 |
17
|
1 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/12/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/12/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/12/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/12/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/12/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/11/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/11/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/11/2024 |
17.20
|
200 | 16.70 | 17.20 | 16.70 | 0 | 0 | 0 |
| 26/11/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 25/11/2024 |
15.10
|
7,750 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 22/11/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 21/11/2024 |
16.50
|
600 | 16.70 | 16.70 | 16.50 | 0 | 0 | 0 |
| 20/11/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/11/2024 |
14.70
|
400 | 14.60 | 14.70 | 14.60 | 0 | 0 | 0 |
| 18/11/2024 |
15.30
|
200 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/11/2024 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 14/11/2024 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 13/11/2024 |
15.10
|
1,000 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 12/11/2024 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 11/11/2024 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |