CTCP In và Bao bì Mỹ Châu (mcp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -0.70% 69,300 -100 -0.0
28
28.50
28
2 tháng
(2024-07-22) 		0.20 0.71% 191,900 0 0.0
27.90
31
28
3 tháng
(2024-06-21) 		0.30 1.07% 331,200 -1,200 -0.0
27.90
31
28
6 tháng
(2024-03-25) 		-7.25 -20.39% 993,400 -400 -0.0
27.20
35.55
28
12 tháng
(2023-09-25) 		-6.70 -19.14% 1,040,600 -300 -0.0
27.20
42.55
28
24 tháng
(2022-09-30) 		7.80 38.05% 1,139,400 -319 -0.4
12.65
42.55
28
36 tháng
(2021-10-05) 		3.08 12.23% 1,519,100 -5,219 -1.5
12.65
42.55
28
60 tháng
(2019-10-16) 		13.88 96.26% 2,766,100 -5,689 -1.5
9.04
42.55
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
21.90
 200 21.15 21.95 21.90 0 0 -0.0
06/09/2022
21.15
 200 22.55 22.55 21.05 0 0 -0.0
05/09/2022
22.55
 0 22.55 22.55 22.55 0 0 -0.0
31/08/2022
22.55
 0 22.55 22.55 22.55 0 0 -0.0
30/08/2022
22.55
 0 22.55 22.55 22.55 0 0 -0.0
29/08/2022
22.55
 1,100 21.60 22.55 22.55 0 0 -0.0
26/08/2022
21.60
 100 21.45 21.60 21.60 0 0 -0.0
25/08/2022
21.45
 1,100 22.65 22.65 21.45 0 0 -0.0
24/08/2022
22.65
 100 22.80 22.80 22.65 0 0 -0.0
23/08/2022
22.80
 100 22.85 22.85 22.80 0 0 -0.0
22/08/2022
22.85
 0 22.85 22.85 22.85 0 0 -0.0
19/08/2022
22.85
 0 22.85 22.85 22.85 0 0 -0.0
18/08/2022
22.85
 700 23 23 22.05 0 0 -0.0
17/08/2022
23
 0 23 23 23 0 0 -0.0
16/08/2022
23
 200 23.55 23.55 22.95 0 0 -0.0
15/08/2022
23.55
 500 22.60 23.65 23.55 0 0 -0.0
12/08/2022
22.60
 100 23.85 23.85 22.60 0 0 -0.0
11/08/2022
23.85
 1,900 23.95 23.95 22.30 0 0 -0.0
10/08/2022
23.95
 400 23.95 23.95 23.95 0 0 -0.0
09/08/2022
23.95
 100 25.45 25.45 23.95 0 0 -0.0
08/08/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
05/08/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
04/08/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
03/08/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
02/08/2022
25.45
 100 25.50 25.50 25.45 0 0 -0.0
01/08/2022
25.50
 1,100 24.15 25.50 23.90 0 900 -0.0
29/07/2022
24.15
 800 25.50 25.50 24.15 0 0 -0.0
28/07/2022
25.50
 1,300 25.30 25.50 24.90 0 0 -0.0
27/07/2022
25.30
 100 25.70 25.70 25.30 0 0 -0.0
26/07/2022
25.70
 100 26.30 26.30 25.70 0 0 -0.0
25/07/2022
26.30
 1,700 25.45 26.30 23.75 0 1,000 -0.0
22/07/2022
25.45
 0 25.45 25.45 25.45 0 0 0.0
21/07/2022
25.45
 0 25.45 25.45 25.45 0 0 0.0
20/07/2022
25.45
 0 25.45 25.45 25.45 0 0 0.0
19/07/2022
25.45
 300 24.85 25.45 24.95 0 0 0.0
18/07/2022
24.85
 0 24.85 24.85 24.85 0 0 0.0
15/07/2022
24.85
 0 24.85 24.85 24.85 0 0 0.0
14/07/2022
24.85
 500 24.95 24.95 23.80 0 0 0.0
13/07/2022
24.95
 300 25.10 25.10 24.95 0 0 0.0
12/07/2022
25.10
 500 25.55 25.55 24.05 0 0 0.0
11/07/2022
25.55
 0 25.55 25.55 25.55 0 0 0.0
08/07/2022
25.55
 800 25.50 26.15 24.05 0 0 0.0
07/07/2022
25.50
 1,000 26.40 26.40 24.70 0 0 0.0
06/07/2022
26.40
 400 26.55 26.55 24.85 0 0 0.0
05/07/2022
26.55
 3,100 27.50 27.50 25.60 0 0 0.0
04/07/2022
27.50
 6,000 27.65 28.65 25.75 0 0 0.0
01/07/2022
27.65
 1,700 29.70 29.70 27.65 0 0 0.0
30/06/2022
29.70
 1,700 29.60 29.70 27.70 0 0 0.0
29/06/2022
29.60
 100 29 29.60 29.60 0 0 0
28/06/2022
29
 1,900 30.30 30.30 28.25 0 0 0.0
27/06/2022
30.30
 2,200 32.50 32.50 30.25 0 0 0.0
24/06/2022
32.50
 2,000 32.30 32.50 32.50 0 0 0.0
23/06/2022
32.30
 6,800 30.80 32.30 28.85 0 0 0.0
22/06/2022
30.80
 6,800 29.90 31 27.85 0 0 0.0
21/06/2022
29.90
 6,300 30.95 30.95 29 200 0 0.0
20/06/2022
30.95
 4,200 30.75 31.30 28.75 100 0 0.0
17/06/2022
30.75
 4,300 30.75 30.75 28.60 0 0 0
16/06/2022
30.75
 11,100 29.90 31.75 27.85 0 0 0
15/06/2022
29.90
 3,200 30.40 30.40 28.30 0 0 0
14/06/2022
30.40
 3,900 30 30.40 27.95 0 0 0
13/06/2022
30
 10,900 28.70 30.50 26.75 0 0 0
10/06/2022
28.70
 4,000 29.40 29.40 27.45 0 0 0
09/06/2022
29.40
 3,900 29.50 29.95 27.85 0 0 0
08/06/2022
29.50
 6,800 29 29.70 27.20 0 0 0
07/06/2022
29
 6,500 29.05 29.35 27.50 0 0 0
06/06/2022
29.05
 3,500 28 29.20 27.35 0 0 0
03/06/2022
28
 5,500 28.40 29.50 26.70 0 0 0
02/06/2022
28.40
 7,200 29.55 29.55 27.50 0 0 0
01/06/2022
29.55
 3,900 29.05 29.60 27.40 0 0 0
31/05/2022
29.05
 3,400 28.70 29.10 27.15 0 0 0
30/05/2022
28.70
 7,500 28.55 29.40 26.95 0 0 0
27/05/2022
28.55
 4,000 27.50 28.80 26.30 0 0 0
26/05/2022
27.50
 1,000 28.45 28.45 26.95 0 0 0
25/05/2022
28.45
 9,700 27.55 28.90 25.90 0 0 0
24/05/2022
27.55
 1,900 27.80 27.80 26.65 0 0 0
23/05/2022
27.80
 2,100 29.35 29.35 27.35 0 0 0
20/05/2022
29.35
 4,300 28.20 29.50 26.40 0 0 0
19/05/2022
28.20
 6,800 28.70 28.70 26.70 0 0 0
18/05/2022
28.70
 2,400 27.20 28.95 25.65 0 0 0
17/05/2022
27.20
 3,700 28.50 30.45 27 0 0 0
16/05/2022
28.50
 6,000 27.80 29.70 25.90 0 0 0
13/05/2022
27.80
 3,800 27.45 28.30 25.80 0 0 0
12/05/2022
27.45
 4,000 28.25 28.25 26.40 0 0 0
11/05/2022
28.25
 4,300 27.10 28.85 25.35 0 0 0
10/05/2022
27.10
 2,000 28.70 28.70 26.70 0 0 0
09/05/2022
28.70
 7,900 27.30 29 25.40 0 0 0
06/05/2022
27.30
 2,200 27.45 27.45 25.55 0 0 0
05/05/2022
27.45
 1,400 27.45 27.80 25.60 0 0 0
04/05/2022
27.45
 4,100 25.70 27.45 24.20 0 0 0
29/04/2022
25.70
 2,000 27.40 28 25.50 0 0 0
28/04/2022
27.40
 2,600 25.95 27.75 24.25 0 0 0
27/04/2022
25.95
 4,600 24.80 25.95 23.20 0 0 0
26/04/2022
24.80
 2,100 24.70 25.80 23 0 0 0
25/04/2022
24.70
 2,700 26.50 27.25 24.65 0 0 0
22/04/2022
26.50
 300 27 27 25.30 0 0 0
21/04/2022
27
 3,900 26.40 27.90 24.60 0 0 0
20/04/2022
26.40
 4,300 27.70 28.65 25.80 0 0 0
19/04/2022
27.70
 600 27 28 26 0 0 0
18/04/2022
27
 3,800 27.85 29.20 26.65 0 0 0
15/04/2022
27.85
 4,700 28 28.50 26.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |