CTCP In và Bao bì Mỹ Châu (mcp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		5 17.86% 145,300 0 0
28
33
33
2 tháng
(2024-09-23) 		4.70 16.61% 209,700 0 0
27.50
33
33
3 tháng
(2024-08-26) 		4.90 17.44% 272,200 -100 -0.0
27.50
33
33
6 tháng
(2024-05-27) 		4.80 17.02% 738,400 -400 -0.0
27.20
33
33
12 tháng
(2023-11-28) 		-2 -5.71% 1,233,300 -300 -0.0
27.20
42.55
33
24 tháng
(2022-12-05) 		18 120% 1,333,000 -300 -0.4
14.90
42.55
33
36 tháng
(2021-12-08) 		0.50 1.54% 1,694,100 -2,019 -1.4
12.65
42.55
33
60 tháng
(2019-12-19) 		19.18 138.70% 2,942,580 -5,689 -1.5
9.04
42.55
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2022
12.65
 0 12.65 12.65 12.65 0 0 -0.0
17/11/2022
12.65
 400 13.55 13.55 12.65 0 0 -0.0
16/11/2022
13.55
 0 13.55 13.55 13.55 0 0 -0.0
15/11/2022
13.55
 500 14.55 14.55 13.55 0 0 -0.0
14/11/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
11/11/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
10/11/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
09/11/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
08/11/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
07/11/2022
14.55
 0 14.55 14.55 14.55 0 0 -0.0
04/11/2022
14.55
 100 14.60 14.60 14.55 0 0 -0.0
03/11/2022
14.60
 0 14.60 14.60 14.60 0 0 -0.0
02/11/2022
14.60
 0 14.60 14.60 14.60 0 0 -0.0
01/11/2022
14.60
 100 14.60 14.60 14.60 0 0 -0.0
31/10/2022
14.60
 100 15.65 15.65 14.60 0 0 -0.0
28/10/2022
15.65
 2,900 15.75 15.75 14.65 0 0 -0.0
27/10/2022
15.75
 100 15.10 15.75 15.75 0 0 0
26/10/2022
15.10
 500 16.20 16.20 15.10 0 0 0
25/10/2022
16.20
 100 15.30 16.20 16.20 0 0 0
24/10/2022
15.30
 100 14.95 15.30 15.30 0 0 0
21/10/2022
14.95
 2,400 14.20 14.95 13.25 0 0 0
20/10/2022
14.20
 0 14.20 14.20 14.20 0 0 0
19/10/2022
14.20
 200 15.05 15.70 14.20 0 0 0
18/10/2022
15.05
 200 15.55 15.55 15.05 0 0 -0.0
17/10/2022
15.55
 700 16.70 16.70 15.55 0 0 -0.0
14/10/2022
16.70
 200 17.95 17.95 16.70 0 0 -0.0
13/10/2022
17.95
 100 17.35 17.95 17.95 0 0 -0.0
12/10/2022
17.35
 9,600 16.40 17.35 15.30 0 0 -0.0
11/10/2022
16.40
 1,300 17.60 17.60 16.40 0 0 -0.0
10/10/2022
17.60
 0 17.60 17.60 17.60 0 0 -0.0
07/10/2022
17.60
 1,800 17.80 17.80 16.60 0 0 -0.0
06/10/2022
17.80
 700 19.10 19.10 17.80 0 0 -0.0
05/10/2022
19.10
 800 18.90 19.10 17.70 0 0 -0.0
04/10/2022
18.90
 1,600 20.30 20.30 18.90 0 19 -0.0
03/10/2022
20.30
 1,300 20.50 20.50 19.10 0 0 -0.0
30/09/2022
20.50
 100 20.10 20.50 20.50 0 0 -0.0
29/09/2022
20.10
 200 21.30 22.40 20.10 0 0 -0.0
28/09/2022
21.30
 400 21.70 22.65 20.30 0 0 -0.0
27/09/2022
21.70
 300 20.50 21.90 19.35 0 0 -0.0
26/09/2022
20.50
 600 21.95 21.95 20.45 0 0 -0.0
23/09/2022
21.95
 0 21.95 21.95 21.95 0 0 -0.0
22/09/2022
21.95
 400 22.50 22.50 21.90 0 0 -0.0
21/09/2022
22.50
 0 22.50 22.50 22.50 0 0 -0.0
20/09/2022
22.50
 0 22.50 22.50 22.50 0 0 -0.0
19/09/2022
22.50
 100 21.50 22.50 22.50 0 0 -0.0
16/09/2022
21.50
 400 21.70 21.70 21.50 0 0 -0.0
15/09/2022
21.70
 300 21.80 21.80 20.40 0 0 -0.0
14/09/2022
21.80
 300 21.75 21.90 21 0 0 -0.0
13/09/2022
21.75
 800 22.50 22.50 21 0 0 -0.0
12/09/2022
22.50
 0 22.50 22.50 22.50 0 0 -0.0
09/09/2022
22.50
 100 21.90 22.50 22.50 0 0 -0.0
08/09/2022
21.90
 0 21.90 21.90 21.90 0 0 -0.0
07/09/2022
21.90
 200 21.15 21.95 21.90 0 0 -0.0
06/09/2022
21.15
 200 22.55 22.55 21.05 0 0 -0.0
05/09/2022
22.55
 0 22.55 22.55 22.55 0 0 -0.0
31/08/2022
22.55
 0 22.55 22.55 22.55 0 0 -0.0
30/08/2022
22.55
 0 22.55 22.55 22.55 0 0 -0.0
29/08/2022
22.55
 1,100 21.60 22.55 22.55 0 0 -0.0
26/08/2022
21.60
 100 21.45 21.60 21.60 0 0 -0.0
25/08/2022
21.45
 1,100 22.65 22.65 21.45 0 0 -0.0
24/08/2022
22.65
 100 22.80 22.80 22.65 0 0 -0.0
23/08/2022
22.80
 100 22.85 22.85 22.80 0 0 -0.0
22/08/2022
22.85
 0 22.85 22.85 22.85 0 0 -0.0
19/08/2022
22.85
 0 22.85 22.85 22.85 0 0 -0.0
18/08/2022
22.85
 700 23 23 22.05 0 0 -0.0
17/08/2022
23
 0 23 23 23 0 0 -0.0
16/08/2022
23
 200 23.55 23.55 22.95 0 0 -0.0
15/08/2022
23.55
 500 22.60 23.65 23.55 0 0 -0.0
12/08/2022
22.60
 100 23.85 23.85 22.60 0 0 -0.0
11/08/2022
23.85
 1,900 23.95 23.95 22.30 0 0 -0.0
10/08/2022
23.95
 400 23.95 23.95 23.95 0 0 -0.0
09/08/2022
23.95
 100 25.45 25.45 23.95 0 0 -0.0
08/08/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
05/08/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
04/08/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
03/08/2022
25.45
 0 25.45 25.45 25.45 0 0 -0.0
02/08/2022
25.45
 100 25.50 25.50 25.45 0 0 -0.0
01/08/2022
25.50
 1,100 24.15 25.50 23.90 0 900 -0.0
29/07/2022
24.15
 800 25.50 25.50 24.15 0 0 -0.0
28/07/2022
25.50
 1,300 25.30 25.50 24.90 0 0 -0.0
27/07/2022
25.30
 100 25.70 25.70 25.30 0 0 -0.0
26/07/2022
25.70
 100 26.30 26.30 25.70 0 0 -0.0
25/07/2022
26.30
 1,700 25.45 26.30 23.75 0 1,000 -0.0
22/07/2022
25.45
 0 25.45 25.45 25.45 0 0 0.0
21/07/2022
25.45
 0 25.45 25.45 25.45 0 0 0.0
20/07/2022
25.45
 0 25.45 25.45 25.45 0 0 0.0
19/07/2022
25.45
 300 24.85 25.45 24.95 0 0 0.0
18/07/2022
24.85
 0 24.85 24.85 24.85 0 0 0.0
15/07/2022
24.85
 0 24.85 24.85 24.85 0 0 0.0
14/07/2022
24.85
 500 24.95 24.95 23.80 0 0 0.0
13/07/2022
24.95
 300 25.10 25.10 24.95 0 0 0.0
12/07/2022
25.10
 500 25.55 25.55 24.05 0 0 0.0
11/07/2022
25.55
 0 25.55 25.55 25.55 0 0 0.0
08/07/2022
25.55
 800 25.50 26.15 24.05 0 0 0.0
07/07/2022
25.50
 1,000 26.40 26.40 24.70 0 0 0.0
06/07/2022
26.40
 400 26.55 26.55 24.85 0 0 0.0
05/07/2022
26.55
 3,100 27.50 27.50 25.60 0 0 0.0
04/07/2022
27.50
 6,000 27.65 28.65 25.75 0 0 0.0
01/07/2022
27.65
 1,700 29.70 29.70 27.65 0 0 0.0
30/06/2022
29.70
 1,700 29.60 29.70 27.70 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |