CTCP In và Bao bì Mỹ Châu (mcp)

33
0.60
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		4.10 14.64% 88,500 0 0
28
32.40
32.40
2 tháng
(2024-09-23) 		3.80 13.43% 151,500 0 0
27.50
32.40
32.40
3 tháng
(2024-08-22) 		4 14.23% 223,000 -100 -0.0
27.50
32.40
32.40
6 tháng
(2024-05-24) 		3.90 13.83% 687,300 -400 -0.0
27.20
32.40
32.40
12 tháng
(2023-11-27) 		-2.90 -8.29% 1,175,600 -300 -0.0
27.20
42.55
32.40
24 tháng
(2022-12-01) 		17.10 114% 1,274,900 -300 -0.4
14.90
42.55
32.40
36 tháng
(2021-12-06) 		-0.40 -1.23% 1,635,900 -2,019 -1.4
12.65
42.55
32.40
60 tháng
(2019-12-17) 		18.32 132.96% 2,885,460 -5,689 -1.5
9.04
42.55
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
33
 28,200 32.40 33 30.15 0 0 0
20/11/2024
32.40
 30,000 32.10 32.40 29.90 0 0 0
19/11/2024
32.10
 41,900 30 32.10 28.20 0 0 0
18/11/2024
30
 8,300 28.50 30 28.50 0 0 0
15/11/2024
28.50
 200 28.50 28.50 28.50 0 0 0
14/11/2024
28.50
 1,000 28.50 28.50 28.50 0 0 0
13/11/2024
28.50
 300 28.50 28.50 28.50 0 0 0
12/11/2024
28.50
 1,200 28.50 28.50 28 0 0 0
11/11/2024
28.50
 500 28.50 28.50 28.50 0 0 0
08/11/2024
28.50
 800 28.50 28.50 28.50 0 0 0
07/11/2024
29.50
 1,300 28.10 29.50 28.10 0 0 0
06/11/2024
28.10
 2,100 28.10 29 28 0 0 0
05/11/2024
28.10
 1,600 28.10 28.10 28 0 0 0
04/11/2024
28.10
 400 28.10 28.10 28.10 0 0 0
01/11/2024
28.10
 500 28.10 28.10 28.10 0 0 0
31/10/2024
28.10
 2,500 28.10 28.10 28.10 0 0 0
30/10/2024
28.30
 300 28.30 28.30 28.30 0 0 0
29/10/2024
28.30
 3,300 28.30 28.30 28.30 0 0 0
28/10/2024
28.30
 1,600 28 28.30 28 0 0 0
25/10/2024
28
 600 28 28 28 0 0 0
24/10/2024
28
 500 28 28 28 0 0 0
23/10/2024
28
 18,200 28 28 28 0 0 0
22/10/2024
28
 500 28 28 28 0 0 0
21/10/2024
28
 900 28 28 28 0 0 0
18/10/2024
28
 7,900 28.30 28.50 28 0 0 0
17/10/2024
28.30
 2,800 28.30 28.30 28.30 0 0 0
16/10/2024
28.30
 500 28.30 28.30 28.30 0 0 0
15/10/2024
28.30
 300 28.30 28.30 28.30 0 0 0
14/10/2024
28.30
 2,300 28.30 28.30 28 0 0 0
11/10/2024
28.30
 1,700 28.20 28.30 28.20 0 0 0
10/10/2024
28.20
 5,500 28.50 28.50 28.20 0 0 0
09/10/2024
30.30
 3,100 28.50 30.30 28.50 0 0 0
08/10/2024
29.10
 1,400 28 29.10 28 0 0 0
07/10/2024
28
 1,000 28.30 28.30 28 0 0 0
04/10/2024
28.30
 3,000 28 28.30 28 0 0 0
03/10/2024
28
 1,100 28 28 28 0 0 0
02/10/2024
28
 1,600 28.40 28.40 28 0 0 0
01/10/2024
28.40
 3,100 27.90 28.40 27.90 0 0 0
30/09/2024
27.90
 2,800 27.90 28.10 27.90 0 0 0
27/09/2024
27.90
 8,400 27.50 27.90 27.50 0 0 0
26/09/2024
27.50
 4,000 28.30 28.30 27.50 0 0 0
25/09/2024
28.30
 2,600 28.30 28.30 28.30 0 0 0
24/09/2024
28.30
 5,200 28.30 28.30 28.30 0 0 0
23/09/2024
28.30
 4,700 28.30 28.30 28.30 0 0 0
20/09/2024
28.30
 5,600 28 28.30 28 0 0 0
19/09/2024
28
 4,700 28.30 28.40 28 0 0 0
18/09/2024
28.30
 3,300 28 28.30 28 0 0 0
17/09/2024
28
 4,400 28 28.40 28 0 0 0
16/09/2024
28
 1,100 28 28 28 0 0 0
13/09/2024
28
 1,300 28 28 28 0 0 0
12/09/2024
28
 500 28 28 28 0 0 0
11/09/2024
28
 4,800 28 28 28 0 0 0
10/09/2024
28
 5,300 28.20 28.30 28 0 0 0
09/09/2024
28.20
 3,300 28.10 28.20 28.10 0 0 0
06/09/2024
28.10
 3,900 28.10 28.10 28.10 0 0 0
05/09/2024
28.10
 900 28.10 28.10 28.10 0 0 0
04/09/2024
28.10
 4,700 28.20 28.20 28.10 0 0 0
30/08/2024
28.20
 2,500 28.30 28.30 28.10 0 100 -0.0
29/08/2024
28.30
 3,000 28.10 28.30 28.10 0 0 0
28/08/2024
28.10
 3,400 28.10 28.10 28.10 0 0 0
27/08/2024
28.10
 8,100 28.10 28.10 28.10 0 0 0
26/08/2024
28.10
 1,700 28.10 28.10 28.10 0 0 0
23/08/2024
28.10
 2,100 28.10 28.10 28.10 0 0 0
22/08/2024
28.10
 6,900 28.10 28.10 28.10 0 0 0
21/08/2024
28.10
 5,000 28.20 28.20 28.10 0 0 0
20/08/2024
28.50
 3,100 27.90 28.50 27.90 0 0 0
19/08/2024
27.90
 2,100 27.90 27.90 27.90 0 0 0
16/08/2024
28.50
 4,500 29 29 28.50 0 0 0
15/08/2024
29
 1,800 28.30 29 28.30 0 0 0
14/08/2024
28.30
 3,200 28.30 28.30 28 0 200 -0.0
13/08/2024
28.30
 3,200 28.75 28.75 28.30 0 0 0
12/08/2024
28.75
 6,400 30.90 30.90 28.75 100 0 0.0
09/08/2024
30.90
 5,700 30.90 30.90 28.80 0 0 0
08/08/2024
30.90
 16,300 31 31.50 28.85 200 0 0.0
07/08/2024
31
 11,800 31 31.35 31 0 0 0
06/08/2024
29.50
 10,600 28.20 29.50 28.10 0 0 0
05/08/2024
28.20
 3,600 28.20 28.30 28.20 0 0 0
02/08/2024
28.20
 1,600 28.20 28.20 28.20 0 0 0
01/08/2024
28.20
 14,400 28.10 28.20 28.10 0 0 0
31/07/2024
28.10
 3,400 28.10 28.10 28.10 0 0 0
30/07/2024
28.10
 7,900 28.10 28.10 28.10 0 0 0
29/07/2024
28.10
 3,300 28.10 28.10 28.10 0 0 0
26/07/2024
28.10
 5,300 28.10 28.10 28.10 0 0 0
25/07/2024
28.10
 2,600 28.20 28.20 28.10 0 0 0
24/07/2024
28.20
 5,600 28.10 28.20 28.10 0 0 0
23/07/2024
28.10
 5,500 28.10 28.10 28.10 0 0 0
22/07/2024
28.10
 3,800 28.10 28.10 28.10 0 0 0
19/07/2024
28.10
 4,800 28.10 28.10 28.10 0 0 0
18/07/2024
28.10
 5,100 28.10 28.10 28.10 0 0 0
17/07/2024
28.10
 5,400 28.20 28.20 28.10 0 0 0
16/07/2024
28.20
 6,300 28.10 28.20 28.10 0 0 0
15/07/2024
28.10
 5,000 28.10 28.10 28.10 0 0 0
12/07/2024
28.10
 5,300 28.10 28.10 28.10 0 0 0
11/07/2024
28.10
 6,700 28.20 28.20 28.10 0 0 0
10/07/2024
28.30
 5,500 28.10 28.30 28.10 0 0 0
09/07/2024
28.30
 5,200 28.10 28.30 28 0 0 0
08/07/2024
28.10
 4,700 28.30 28.30 28.10 0 0 0
05/07/2024
28.10
 6,100 28.20 28.20 28.10 0 400 -0.0
04/07/2024
28.20
 5,500 28.10 28.20 28.10 0 200 -0.0
03/07/2024
28.10
 9,200 28.30 28.30 28.10 0 200 -0.0
02/07/2024
28.30
 8,500 28.30 28.40 28.25 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |