CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.83% 4,900 2,400 0.0
12
13.90
12.10
2 tháng
(2024-07-22) 		1 9.01% 10,400 3,800 0.1
11
13.90
12.10
3 tháng
(2024-06-24) 		-0.30 -2.42% 11,300 3,600 0.0
11
14.20
12.10
6 tháng
(2024-03-25) 		0.30 2.55% 17,100 4,400 0.1
9.80
14.20
12.10
12 tháng
(2023-09-26) 		0.30 2.55% 41,300 11,300 0.2
8.21
16.14
12.10
24 tháng
(2022-10-03) 		-3.34 -21.66% 77,890 19,200 0.3
8.21
16.54
12.10
36 tháng
(2021-10-06) 		-4.53 -27.25% 151,112 24,800 0.3
8.21
17.27
12.10
60 tháng
(2019-10-17) 		-3.31 -21.46% 222,413 24,700 0.3
5.84
21.39
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
19/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
16/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
15/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
14/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
13/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
12/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
09/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
08/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
07/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
06/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
05/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
31/08/2022
15.44
 6,800 15.44 15.44 15.44 0 0 0
30/08/2022
14.26
 100 14.26 14.26 14.26 0 0 0
29/08/2022
12.43
 0 12.43 12.43 12.43 0 0 0
26/08/2022
12.43
 400 12.43 12.43 12.43 0 0 0
25/08/2022
14.44
 120 14.44 14.44 14.44 0 0 0
24/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
23/08/2022
13.34
 1,000 13.34 13.34 13.34 0 0 0
22/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
19/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
18/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
17/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
16/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
15/08/2022
13.62
 1,000 13.07 13.62 13.07 300 0 0.0
12/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
11/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
10/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
09/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
08/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
05/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
04/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
03/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
02/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
01/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
29/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
28/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
27/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
26/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
25/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
22/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
21/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
20/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
19/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
18/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
15/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
14/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
13/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
12/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
11/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
08/07/2022
15.44
 500 15.26 15.44 15.26 0 0 0
07/07/2022
15.44
 100 15.44 15.44 15.44 0 0 0
06/07/2022
14.35
 0 14.35 14.35 14.35 0 0 0
05/07/2022
14.35
 0 14.35 14.35 14.35 0 0 0
04/07/2022
14.35
 0 14.35 14.35 14.35 0 0 0
01/07/2022
14.35
 0 14.35 14.35 14.35 0 0 0
30/06/2022
14.35
 0 14.35 14.35 14.35 0 0 0
29/06/2022
14.35
 100 14.35 14.35 14.35 0 0 0
28/06/2022
12.52
 0 12.52 12.52 12.52 0 0 0
27/06/2022
12.52
 0 12.52 12.52 12.52 0 0 0
24/06/2022
12.52
 0 12.52 12.52 12.52 0 0 0
23/06/2022
12.52
 0 12.52 12.52 12.52 0 0 0
22/06/2022
12.52
 0 12.52 12.52 12.52 0 0 0
21/06/2022
12.52
 3,000 12.52 12.52 12.52 2,000 0 0.0
20/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
17/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
16/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
15/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
14/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
13/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
10/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
09/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
08/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
07/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
06/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
03/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
02/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
01/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
31/05/2022
14.62
 3,300 14.62 15.17 14.62 3,300 0 0.1
30/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
27/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
26/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
25/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
24/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
23/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
20/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
19/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
18/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
17/05/2022
14.26
 300 15.44 15.44 14.26 0 0 0
16/05/2022
15.54
 0 15.54 15.54 15.54 0 0 0
13/05/2022
15.54
 0 15.54 15.54 15.54 0 0 0
12/05/2022
15.54
 0 15.54 15.54 15.54 0 0 0
11/05/2022
15.54
 320 15.63 15.63 15.54 0 0 0
10/05/2022
14.35
 100 14.35 14.35 14.35 0 0 0
09/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
05/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
29/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
28/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |