CTCP Bến xe Hà Nội (hnb)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.20 17.74% 8,400 -100 -0.0
11.70
14.60
14.60
2 tháng
(2024-09-23) 		1 7.35% 17,700 2,100 0.0
11
14.60
14.60
3 tháng
(2024-08-26) 		2.20 17.74% 21,300 4,400 0.1
11
14.60
14.60
6 tháng
(2024-05-27) 		3.65 33.33% 32,000 5,700 0.1
9.80
14.60
14.60
12 tháng
(2023-11-28) 		2.80 23.73% 59,000 13,600 0.2
8.21
16.14
14.60
24 tháng
(2022-12-05) 		-1.94 -11.74% 93,789 21,500 0.3
8.21
16.54
14.60
36 tháng
(2021-12-08) 		1.90 14.93% 144,112 27,100 0.4
8.21
16.72
14.60
60 tháng
(2019-12-19) 		1.46 11.15% 240,013 27,100 0.4
5.84
21.39
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
21/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
18/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
17/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
16/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
15/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
14/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
11/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
10/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
09/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
08/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
07/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
04/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
03/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
02/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
01/11/2022
16.54
 0 16.54 16.54 16.54 0 0 0
31/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
28/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
27/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
26/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
25/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
24/10/2022
16.54
 1 16.54 16.54 16.54 0 0 0
21/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
20/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
19/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
18/10/2022
16.54
 0 16.54 16.54 16.54 0 0 0
17/10/2022
16.54
 600 16.54 16.54 16.54 0 0 0
14/10/2022
14.53
 0 14.53 14.53 14.53 0 0 0
13/10/2022
14.53
 600 14.53 14.53 14.53 0 0 0
12/10/2022
12.79
 600 12.79 12.79 12.79 0 0 0
11/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
10/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
07/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
06/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
05/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
04/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
03/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
30/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
29/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
28/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
27/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
26/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
23/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
22/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
21/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
20/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
19/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
16/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
15/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
14/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
13/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
12/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
09/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
08/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
07/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
06/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
05/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
31/08/2022
15.44
 6,800 15.44 15.44 15.44 0 0 0
30/08/2022
14.26
 100 14.26 14.26 14.26 0 0 0
29/08/2022
12.43
 0 12.43 12.43 12.43 0 0 0
26/08/2022
12.43
 400 12.43 12.43 12.43 0 0 0
25/08/2022
14.44
 120 14.44 14.44 14.44 0 0 0
24/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
23/08/2022
13.34
 1,000 13.34 13.34 13.34 0 0 0
22/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
19/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
18/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
17/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
16/08/2022
13.34
 0 13.34 13.34 13.34 0 0 0
15/08/2022
13.62
 1,000 13.07 13.62 13.07 300 0 0.0
12/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
11/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
10/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
09/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
08/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
05/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
04/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
03/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
02/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
01/08/2022
15.35
 0 15.35 15.35 15.35 0 0 0
29/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
28/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
27/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
26/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
25/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
22/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
21/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
20/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
19/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
18/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
15/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
14/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
13/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
12/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
11/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
08/07/2022
15.44
 500 15.26 15.44 15.26 0 0 0
07/07/2022
15.44
 100 15.44 15.44 15.44 0 0 0
06/07/2022
14.35
 0 14.35 14.35 14.35 0 0 0
05/07/2022
14.35
 0 14.35 14.35 14.35 0 0 0
04/07/2022
14.35
 0 14.35 14.35 14.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |