| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0.20 | 1.59% | 6,900 | -100 | -0.0 |
11.70
14.20
12.80
|
|
2 tháng
(2024-09-23) |
-0.80 | -5.88% | 16,000 | 2,200 | 0.0 |
11
14.20
12.80
|
|
3 tháng
(2024-08-22) |
0.80 | 6.67% | 20,800 | 4,600 | 0.1 |
11
14.20
12.80
|
|
6 tháng
(2024-05-24) |
1.85 | 16.89% | 30,300 | 5,800 | 0.1 |
9.80
14.20
12.80
|
|
12 tháng
(2023-11-27) |
1 | 8.48% | 57,300 | 13,700 | 0.2 |
8.21
16.14
12.80
|
|
24 tháng
(2022-12-01) |
-3.74 | -22.62% | 92,089 | 21,600 | 0.3 |
8.21
16.54
12.80
|
|
36 tháng
(2021-12-06) |
-1.64 | -11.36% | 142,512 | 27,200 | 0.4 |
8.21
16.72
12.80
|
|
60 tháng
(2019-12-17) |
-0.34 | -2.55% | 238,313 | 27,200 | 0.4 |
5.84
21.39
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 20/11/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/11/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/11/2024 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/11/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/11/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 100 | -0.0 |
| 13/11/2024 |
14.20
|
200 | 11.50 | 14.20 | 11.50 | 0 | 100 | -0.0 |
| 12/11/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/11/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/11/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/11/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 100 | 0 | 0.0 |
| 06/11/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 05/11/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/11/2024 |
12.90
|
1,500 | 11.50 | 12.90 | 11.50 | 400 | 100 | 0.0 |
| 01/11/2024 |
12.40
|
200 | 11.50 | 12.40 | 11.50 | 0 | 100 | -0.0 |
| 31/10/2024 |
12.30
|
1,600 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
| 30/10/2024 |
12.30
|
2,100 | 11 | 12.30 | 11 | 0 | 100 | -0.0 |
| 29/10/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/10/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/10/2024 |
12.40
|
500 | 12.10 | 12.40 | 12.10 | 0 | 0 | 0 |
| 22/10/2024 |
12.40
|
200 | 11.50 | 12.40 | 11.50 | 0 | 100 | -0.0 |
| 21/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 18/10/2024 |
12.10
|
800 | 11.60 | 13.20 | 11.60 | 0 | 100 | -0.0 |
| 17/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 16/10/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 15/10/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 14/10/2024 |
12.50
|
2,200 | 12.10 | 12.50 | 12.10 | 0 | 0 | 0 |
| 11/10/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 100 | -0.0 |
| 10/10/2024 |
13.40
|
400 | 13.30 | 13.40 | 13.30 | 0 | 0 | 0 |
| 09/10/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/10/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/10/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/10/2024 |
12
|
200 | 11.50 | 12 | 11.50 | 0 | 100 | -0.0 |
| 03/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/10/2024 |
12.60
|
4,100 | 12.60 | 12.60 | 12.60 | 2,500 | 0 | 0.0 |
| 01/10/2024 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/09/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/09/2024 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 100 | 100 | 0 |
| 23/09/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 100 | 0 | 0.0 |
| 20/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 12/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/09/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/09/2024 |
13.90
|
2,400 | 13.60 | 13.90 | 13.60 | 2,400 | 0 | 0.0 |
| 05/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/09/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 30/08/2024 |
12.10
|
800 | 12 | 12.10 | 12 | 0 | 0 | 0 |
| 29/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 28/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 27/08/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/08/2024 |
12.40
|
300 | 11.40 | 12.40 | 11.40 | 0 | 100 | -0.0 |
| 23/08/2024 |
12.50
|
1,200 | 12 | 12.50 | 12 | 100 | 0 | 0.0 |
| 22/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/08/2024 |
12
|
100 | 12 | 12 | 12 | 100 | 0 | 0.0 |
| 20/08/2024 |
12
|
1,100 | 12 | 12 | 12 | 1,100 | 0 | 0.0 |
| 19/08/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 100 | -0.0 |
| 16/08/2024 |
12.50
|
800 | 10.70 | 12.50 | 10.70 | 0 | 100 | -0.0 |
| 15/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/08/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/08/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 100 | -0.0 |
| 31/07/2024 |
12.90
|
2,000 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 30/07/2024 |
12
|
300 | 12 | 12 | 12 | 300 | 0 | 0.0 |
| 29/07/2024 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/07/2024 |
12
|
200 | 10.70 | 12 | 10.70 | 0 | 0 | 0 |
| 25/07/2024 |
12
|
300 | 12 | 12 | 12 | 300 | 0 | 0.0 |
| 24/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/07/2024 |
11.30
|
300 | 12.40 | 12.40 | 11.30 | 100 | 0 | 0.0 |
| 22/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 19/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 18/07/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 17/07/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 100 | -0.0 |
| 16/07/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 15/07/2024 |
11.10
|
300 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 12/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/07/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/07/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 100 | -0.0 |
| 08/07/2024 |
14.20
|
200 | 14.10 | 14.20 | 14.10 | 0 | 0 | 0 |
| 05/07/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/07/2024 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |