| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
-2.50 | -29.07% | 11,800 | -6,300 | 0.0 |
5.60
10.20
10.20
|
|
2 tháng
(2024-03-21) |
-2.40 | -28.24% | 13,100 | -6,300 | 0.0 |
5.60
10.20
10.20
|
|
3 tháng
(2024-02-20) |
-5.50 | -47.41% | 14,200 | -6,300 | 0.0 |
5.60
11.60
10.20
|
|
6 tháng
(2023-11-22) |
-6.60 | -51.97% | 14,500 | -6,300 | 0.0 |
5.60
12.70
10.20
|
|
12 tháng
(2023-05-26) |
-5.30 | -46.49% | 20,125 | -6,500 | 0.0 |
5.60
13.70
10.20
|
|
24 tháng
(2022-05-31) |
-4.34 | -41.56% | 34,291 | -6,500 | 0.0 |
5.60
20.40
10.20
|
|
36 tháng
(2021-06-07) |
-10.48 | -63.22% | 147,002 | -900 | 0.1 |
5.60
27.51
10.20
|
|
60 tháng
(2019-06-17) |
-37.55 | -86.02% | 361,901 | 4,990 | 0.2 |
5.60
43.65
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/09/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/09/2024 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/09/2024 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/08/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/08/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/08/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/08/2024 |
9.30
|
200 | 7 | 9.30 | 7 | 0 | 0 | 0 |
| 23/08/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/08/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/08/2024 |
6.30
|
101 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/08/2024 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/08/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/08/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2024 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2024 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/08/2024 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/08/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 26/07/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/07/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/07/2024 |
11.60
|
300 | 11.70 | 11.70 | 11.60 | 0 | 0 | 0 |
| 19/07/2024 |
10.20
|
1,200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 18/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/07/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/07/2024 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/07/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/07/2024 |
14.10
|
700 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/07/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/07/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/07/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/07/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/07/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/07/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 28/06/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/06/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/06/2024 |
9.80
|
1,700 | 9.60 | 9.80 | 9.60 | 0 | 0 | 0 |
| 25/06/2024 |
10.10
|
3,100 | 11.70 | 11.70 | 10 | 0 | 0 | 0 |
| 24/06/2024 |
13.30
|
1,500 | 9.90 | 13.30 | 9.90 | 0 | 0 | 0 |
| 21/06/2024 |
11.60
|
1,903 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 20/06/2024 |
10.10
|
2,600 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 19/06/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/06/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/06/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/06/2024 |
8.70
|
800 | 7.60 | 8.70 | 7.60 | 0 | 0 | 0 |
| 13/06/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/06/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/06/2024 |
8.70
|
1,300 | 9.70 | 9.70 | 8.70 | 0 | 700 | 0.0 |
| 07/06/2024 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/06/2024 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/06/2024 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 31/05/2024 |
12.10
|
200 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 30/05/2024 |
12
|
800 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/05/2024 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/05/2024 |
9.30
|
2,000 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 24/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/05/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/05/2024 |
6.70
|
1,400 | 6.10 | 6.70 | 6.10 | 0 | 0 | 0 |
| 10/05/2024 |
6.10
|
1,500 | 5.60 | 6.10 | 5.20 | 0 | 0 | 0 |