Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-11) |
-1.50 | -6.38% | 60,000 | 0 | 0 |
22
23.50
22
|
2 tháng
(2025-05-12) |
-0.27 | -1.20% | 105,000 | 0 | 0 |
21.30
25.08
22
|
3 tháng
(2025-04-14) |
-0.27 | -1.20% | 105,000 | 0 | 0 |
21.30
25.08
22
|
6 tháng
(2025-01-13) |
-0.37 | -1.63% | 108,400 | 0 | 0 |
21.30
25.08
22
|
12 tháng
(2024-07-16) |
-1.13 | -4.90% | 205,703 | 0 | 0 |
17.58
25.08
22
|
24 tháng
(2023-07-24) |
7.08 | 47.44% | 256,361 | 0 | 0 |
10.78
25.91
22
|
36 tháng
(2022-07-27) |
16.89 | 330.20% | 303,623 | 0 | 0 |
5.11
25.91
22
|
60 tháng
(2020-08-06) |
18.32 | 497.24% | 304,223 | 0 | 0 |
3.68
25.91
22
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2023 |
14.51
|
50 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
07/07/2023 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
06/07/2023 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
05/07/2023 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
04/07/2023 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
03/07/2023 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
30/06/2023 |
14.51
|
10 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
29/06/2023 |
14.51
|
5 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
28/06/2023 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
27/06/2023 |
14.51
|
101 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 | |
26/06/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
23/06/2023 |
14.92
|
200 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
22/06/2023 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
21/06/2023 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
20/06/2023 |
14.76
|
100 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
19/06/2023 |
12.85
|
10 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
16/06/2023 |
12.85
|
510 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 | |
15/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
14/06/2023 |
13.60
|
10 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
13/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
12/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
09/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
08/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
07/06/2023 |
13.60
|
5 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
06/06/2023 |
13.60
|
5 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
05/06/2023 |
13.60
|
10 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
02/06/2023 |
13.60
|
300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
01/06/2023 |
13.68
|
200 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 | |
31/05/2023 |
13.68
|
800 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 | |
30/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
29/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
26/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
25/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
24/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
23/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
22/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
19/05/2023 |
14.92
|
1 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
18/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
17/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
16/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
15/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
12/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
11/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
10/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
09/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
08/05/2023 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
05/05/2023: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
05/05/2023 |
14.92
|
100 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 | |
04/05/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
28/04/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
27/04/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
26/04/2023 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
25/04/2023 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 | |
24/04/2023 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 | |
21/04/2023 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 | |
20/04/2023 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 | |
19/04/2023 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 | |
18/04/2023 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 | |
17/04/2023 |
14.77
|
0 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 | |
14/04/2023 |
14.77
|
900 | 14.77 | 14.77 | 14.77 | 0 | 0 | 0 | |
13/04/2023 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 | |
12/04/2023 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 | |
11/04/2023 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 | |
10/04/2023 |
15.88
|
200 | 18.73 | 18.73 | 15.88 | 0 | 0 | 0 | |
07/04/2023 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
06/04/2023 |
16.35
|
100 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | |
05/04/2023 |
14.37
|
100 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 | |
04/04/2023 |
14.29
|
705 | 12.22 | 14.29 | 12.22 | 0 | 0 | 0 | |
03/04/2023 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
31/03/2023 |
14.29
|
1 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
30/03/2023 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
29/03/2023 |
14.29
|
200 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
28/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
27/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
24/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
23/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
22/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
21/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
20/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
17/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
16/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
15/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
14/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
13/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
10/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
09/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
08/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
07/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
06/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
03/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
02/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
01/03/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
28/02/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
27/02/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
24/02/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
23/02/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
22/02/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
21/02/2023 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 | |
20/02/2023 |
15.56
|
400 | 15.80 | 15.80 | 15.56 | 0 | 0 | 0 | |
17/02/2023 |
14.05
|
100 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 | |
16/02/2023 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |