CTCP Xây dựng và Thiết kế Số 1 (dcf)

72.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
72.20
72.20
72.20
2 tháng
(2024-07-22) 		23.50 48.25% 4,200 0 0
48.70
72.20
72.20
3 tháng
(2024-06-21) 		28.20 64.09% 5,400 0 0
44
72.20
72.20
6 tháng
(2024-03-25) 		27.20 60.44% 26,983 0 0
39
72.20
72.20
12 tháng
(2023-09-25) 		-18.60 -20.48% 108,435 0 0
38
90.80
72.20
24 tháng
(2022-09-30) 		18.70 34.95% 119,069 0 0
38
90.80
72.20
36 tháng
(2021-10-05) 		67.10 1,315.69% 1,281,976 0 0
5.10
90.80
72.20
60 tháng
(2019-10-16) 		67.90 1,579.07% 2,145,556 0 0
4.30
90.80
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
47
 100 47 47 47 0 0 0
16/09/2022
48
 84 48.70 48.70 48.70 0 0 0
15/09/2022
48
 40 48.70 48.70 48.70 0 0 0
14/09/2022
48
 1,588 49 49 48 0 0 0
13/09/2022
50
 0 50 50 50 0 0 0
12/09/2022
50
 0 50 50 50 0 0 0
09/09/2022
50
 500 50 50 50 0 0 0
08/09/2022
57.50
 0 57.50 57.50 57.50 0 0 0
07/09/2022
57.50
 5,000 57.50 57.50 57.50 0 0 0
06/09/2022
50
 1,200 50 50 50 0 0 0
05/09/2022
50
 1,200 50 50 50 0 0 0
31/08/2022
56
 28,000 50 56 49 0 0 0
30/08/2022
50
 7,500 49.90 50 49.90 0 0 0
29/08/2022
46
 14,308 41 47.70 37.10 0 0 0
26/08/2022
44.90
 13,600 37 44.90 37 0 0 0
25/08/2022
43
 4,000 36 43 36 0 0 0
24/08/2022
44
 2,100 34.50 44 34.50 0 0 0
23/08/2022
36.50
 9,132 36.50 48 36.50 0 0 0
22/08/2022
42.90
 0 42.90 42.90 42.90 0 0 0
19/08/2022
42.90
 0 42.90 42.90 42.90 0 0 0
18/08/2022
35
 4,300 35 47 35 0 0 0
17/08/2022
41.10
 0 41.10 41.10 41.10 0 0 0
16/08/2022
41.10
 0 41.10 41.10 41.10 0 0 0
15/08/2022
41.10
 1,035 41.10 41.10 41.10 0 0 0
12/08/2022
35.80
 513 35.80 35.80 35.80 0 0 0
11/08/2022
34
 23,955 32 35 28.90 0 0 0
10/08/2022
34
 6,400 34 34 34 0 0 0
09/08/2022
37.90
 7,287 33 37.90 33 0 0 0
08/08/2022
33
 3,300 33 33.10 33 0 0 0
05/08/2022
54.90
 0 54.90 54.90 54.90 0 0 0
04/08/2022
54.90
 0 54.90 54.90 54.90 0 0 0
03/08/2022
54.90
 0 54.90 54.90 54.90 0 0 0
02/08/2022
54.90
 0 54.90 54.90 54.90 0 0 0
01/08/2022
54.90
 0 54.90 54.90 54.90 0 0 0
29/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
28/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
27/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
26/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
25/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
22/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
21/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
20/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
19/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
18/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
15/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
14/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
13/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
12/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
11/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
08/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
07/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
06/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
05/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
04/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
01/07/2022
54.90
 0 54.90 54.90 54.90 0 0 0
30/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
29/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
28/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
27/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
24/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
23/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
22/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
21/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
20/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
17/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
16/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
15/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
14/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
13/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
10/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
09/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
08/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
07/06/2022
54.90
 1 54.90 54.90 54.90 0 0 0
06/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
03/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
02/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
01/06/2022
54.90
 0 54.90 54.90 54.90 0 0 0
31/05/2022
54.90
 0 54.90 54.90 54.90 0 0 0
30/05/2022
54.90
 0 54.90 54.90 54.90 0 0 0
27/05/2022
54.90
 0 54.90 54.90 54.90 0 0 0
26/05/2022
54.90
 0 54.90 54.90 54.90 0 0 0
25/05/2022
54.90
 0 54.90 54.90 54.90 0 0 0
24/05/2022
54.90
 0 54.90 54.90 54.90 0 0 0
23/05/2022
54.90
 0 54.90 54.90 54.90 0 0 0
20/05/2022
54.90
 0 54.90 54.90 54.90 0 0 0
19/05/2022
54.90
 0 54.90 54.90 54.90 0 0 0
18/05/2022
54.90
 0 54.90 54.90 54.90 0 0 0
17/05/2022
54.90
 0 54.90 54.90 54.90 0 0 0
16/05/2022
54.90
 1,011 54.90 54.90 54.90 0 0 0
13/05/2022
47.90
 0 47.90 47.90 47.90 0 0 0
12/05/2022
47.90
 0 47.90 47.90 47.90 0 0 0
11/05/2022
47.90
 0 47.90 47.90 47.90 0 0 0
10/05/2022
47.90
 0 47.90 47.90 47.90 0 0 0
09/05/2022
47.90
 0 47.90 47.90 47.90 0 0 0
06/05/2022
47.90
 0 47.90 47.90 47.90 0 0 0
05/05/2022
47.90
 0 47.90 47.90 47.90 0 0 0
04/05/2022
47.90
 0 47.90 47.90 47.90 0 0 0
29/04/2022
47.90
 0 47.90 47.90 47.90 0 0 0
28/04/2022
47.90
 0 47.90 47.90 47.90 0 0 0
27/04/2022
47.90
 0 47.90 47.90 47.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |