CTCP Cảng Cần Thơ (cct)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		8.70 62.59% 8,400 100 0.0
13.90
22.60
19.30
2 tháng
(2024-07-22) 		13 135.42% 18,800 100 0.0
9.60
22.60
19.30
3 tháng
(2024-06-21) 		14.30 172.29% 29,000 100 0.0
8.30
22.60
19.30
6 tháng
(2024-03-25) 		14.70 186.08% 58,400 -100 0.0
6.60
22.60
19.30
12 tháng
(2023-09-25) 		12.60 126% 74,000 -100 0.0
5.20
22.60
19.30
24 tháng
(2022-09-30) 		12.80 130.61% 84,704 -1,100 -0.0
4.50
22.60
19.30
36 tháng
(2021-10-05) 		12.60 126% 120,105 -1,800 -0.0
4.50
22.60
19.30
60 tháng
(2019-10-16) 		12.60 126% 121,705 -3,000 -0.0
4.50
22.60
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
16/09/2022
8.50
 200 8.60 8.60 8.50 0 0 0
15/09/2022
9.90
 200 9.80 9.90 9.80 0 0 0
14/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
13/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
12/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/09/2022
11.50
 100 11.50 11.50 11.50 0 0 0
06/09/2022
13.30
 100 13.30 13.30 13.30 0 0 0
05/09/2022
15.60
 0 15.60 15.60 15.60 0 0 0
31/08/2022
15.60
 0 15.60 15.60 15.60 0 0 0
30/08/2022
15.60
 0 15.60 15.60 15.60 0 0 0
29/08/2022
15.60
 0 15.60 15.60 15.60 0 0 0
26/08/2022
15.60
 0 15.60 15.60 15.60 0 0 0
25/08/2022
15.60
 200 15.60 15.60 15.60 0 0 0
24/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
23/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
22/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
19/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
18/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
17/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
16/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
15/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
12/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
11/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
10/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
09/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
08/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
05/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
04/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
03/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
02/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
01/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
29/07/2022
18.30
 0 18.30 18.30 18.30 0 0 0
28/07/2022
18.30
 0 18.30 18.30 18.30 0 0 0
27/07/2022
18.30
 0 18.30 18.30 18.30 0 0 0
26/07/2022
18.20
 400 18.50 18.50 18.20 0 0 0
25/07/2022
16
 300 16.10 16.10 16 0 0 0
22/07/2022
14
 100 14 14 14 0 0 0
21/07/2022
13.50
 1,300 12.90 13.50 12.90 0 0 0
20/07/2022
12.10
 100 12.10 12.10 12.10 0 0 0
19/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
18/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
15/07/2022
12.10
 600 12.10 12.10 12 0 300 -0.0
14/07/2022
13
 0 13 13 13 0 0 0
13/07/2022
13
 0 13 13 13 0 0 0
12/07/2022
13
 0 13 13 13 0 0 0
11/07/2022
13
 0 13 13 13 0 0 0
08/07/2022
13
 0 13 13 13 0 0 0
07/07/2022
13
 0 13 13 13 0 0 0
06/07/2022
13
 0 13 13 13 0 0 0
05/07/2022
13
 0 13 13 13 0 0 0
04/07/2022
13
 0 13 13 13 0 0 0
01/07/2022
13
 0 13 13 13 0 0 0
30/06/2022
13
 0 13 13 13 0 0 0
29/06/2022
13
 0 13 13 13 0 0 0
28/06/2022
13
 0 13 13 13 0 0 0
27/06/2022
13
 0 13 13 13 0 0 0
24/06/2022
13
 0 13 13 13 0 0 0
23/06/2022
12.90
 200 13 13 12.90 0 0 0
22/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/06/2022
12.20
 100 12.20 12.20 12.20 0 0 0
20/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
17/06/2022
14.30
 100 14.30 14.30 14.30 0 0 0
16/06/2022
13.40
 0 13.40 13.40 13.40 0 0 0
15/06/2022
13.40
 100 13.40 13.40 13.40 0 0 0
14/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/06/2022
11.70
 100 11.70 11.70 11.70 0 0 0
07/06/2022
11.60
 400 12 12 11.60 0 0 0
06/06/2022
12.60
 0 12.60 12.60 12.60 0 0 0
03/06/2022
12.50
 200 12.60 12.60 12.50 0 0 0
02/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
01/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
31/05/2022
14.30
 0 14.30 14.30 14.30 0 0 0
30/05/2022
14.30
 500 14.30 14.30 14.30 0 0 0
27/05/2022
14.50
 500 14.50 14.50 14.50 0 0 0
26/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
23/05/2022
16.80
 100 16.80 16.80 16.80 100 0 0.0
20/05/2022
17
 0 17 17 17 0 0 0
19/05/2022
17
 0 17 17 17 0 0 0
18/05/2022
17
 100 17 17 17 0 0 0
17/05/2022
18.60
 1 18.60 18.60 18.60 0 0 0
16/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
13/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
12/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
11/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
10/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
09/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
06/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
05/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
04/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
29/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
28/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
27/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |