| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-28) |
6.60 | 57.89% | 5,800 | 0 | 0 |
9.10
18
15.90
|
|
2 tháng
(2025-03-28) |
7.80 | 76.47% | 6,600 | 0 | 0 |
9.10
18
15.90
|
|
3 tháng
(2025-02-26) |
4.50 | 33.33% | 10,400 | 1 | 0.0 |
9.10
18
15.90
|
|
6 tháng
(2024-11-28) |
7.60 | 73.08% | 28,627 | 1 | 0.0 |
8.40
18
15.90
|
|
12 tháng
(2024-06-03) |
9.70 | 116.87% | 110,599 | -199 | -0.0 |
7.90
22.60
15.90
|
|
24 tháng
(2023-06-07) |
5.50 | 44% | 156,099 | -1,199 | -0.0 |
4.50
22.60
15.90
|
|
36 tháng
(2022-06-13) |
6.30 | 53.85% | 165,303 | -1,499 | -0.0 |
4.50
22.60
15.90
|
|
60 tháng
(2020-06-22) |
8.50 | 89.47% | 197,004 | -2,099 | -0.0 |
4.50
22.60
15.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2025 |
13.90
|
8,400 | 14.10 | 14.90 | 13.80 | 0 | 0 | 0 |
| 27/05/2025 |
15.90
|
1,000 | 16.40 | 16.40 | 15.90 | 0 | 0 | 0 |
| 26/05/2025 |
18
|
200 | 15.70 | 18 | 15.70 | 0 | 0 | 0 |
| 23/05/2025 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 22/05/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 21/05/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 20/05/2025 |
17.40
|
1,200 | 15.10 | 17.70 | 15.10 | 0 | 0 | 0 |
| 19/05/2025 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 16/05/2025 |
13.40
|
1,100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 15/05/2025 |
11.90
|
2,100 | 11.90 | 11.90 | 11 | 0 | 0 | 0 |
| 14/05/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 13/05/2025 |
9.10
|
200 | 10.10 | 10.10 | 9.10 | 0 | 0 | 0 |
| 12/05/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/05/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/05/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/05/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/05/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/05/2025 |
10.50
|
600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/04/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 25/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 24/04/2025 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 23/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 22/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 18/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 17/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 16/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 15/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 14/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 11/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 10/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 09/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 08/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 04/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 03/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 02/04/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 01/04/2025 |
11.50
|
700 | 11 | 11.50 | 11 | 0 | 0 | 0 |
| 31/03/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/03/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/03/2025 |
10.20
|
2,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/03/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/03/2025 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/03/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 11/03/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/03/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/03/2025 |
12
|
200 | 9.80 | 12 | 9.80 | 0 | 0 | 0 |
| 06/03/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/03/2025 |
10.80
|
700 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 04/03/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 03/03/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 28/02/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/02/2025 |
13
|
600 | 13.40 | 13.40 | 11.90 | 1 | 0 | 0.0 |
| 26/02/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/02/2025 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/02/2025 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 21/02/2025 |
13.50
|
1,000 | 14.20 | 14.20 | 13.50 | 0 | 0 | 0 |
| 20/02/2025 |
13.50
|
600 | 13.50 | 14.40 | 13.50 | 0 | 0 | 0 |
| 19/02/2025 |
13.50
|
400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/02/2025 |
12.50
|
500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/02/2025 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/02/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/02/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/02/2025 |
12.50
|
206 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/02/2025 |
13.50
|
300 | 12.50 | 13.50 | 12.50 | 0 | 0 | 0 |
| 10/02/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 07/02/2025 |
14.70
|
7,001 | 12.80 | 14.70 | 12.80 | 0 | 0 | 0 |
| 06/02/2025 |
12.80
|
520 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/02/2025 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/02/2025 |
11.50
|
500 | 10.70 | 11.50 | 10.70 | 0 | 0 | 0 |
| 03/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2025 |
10
|
1,500 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 23/01/2025 |
12.10
|
1,400 | 10 | 12.10 | 10 | 0 | 0 | 0 |
| 22/01/2025 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 21/01/2025 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 20/01/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 17/01/2025 |
10.60
|
600 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/01/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/01/2025 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/01/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/12/2024 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/12/2024 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/12/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |