CTCP Nhựa Đà Nẵng (dpc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-2.50 -29.07% 11,800 -6,300 0.0
5.60
10.20
10.20
2 tháng
(2024-03-21) 		-2.40 -28.24% 13,100 -6,300 0.0
5.60
10.20
10.20
3 tháng
(2024-02-20) 		-5.50 -47.41% 14,200 -6,300 0.0
5.60
11.60
10.20
6 tháng
(2023-11-22) 		-6.60 -51.97% 14,500 -6,300 0.0
5.60
12.70
10.20
12 tháng
(2023-05-26) 		-5.30 -46.49% 20,125 -6,500 0.0
5.60
13.70
10.20
24 tháng
(2022-05-31) 		-4.34 -41.56% 34,291 -6,500 0.0
5.60
20.40
10.20
36 tháng
(2021-06-07) 		-10.48 -63.22% 147,002 -900 0.1
5.60
27.51
10.20
60 tháng
(2019-06-17) 		-37.55 -86.02% 361,901 4,990 0.2
5.60
43.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2003
11.90
 10 11.90 11.90 11.90 0 0 0
04/06/2003
11.90
 10 11.40 11.90 11.40 0 0 0
03/06/2003
11.40
 2,380 11.50 11.50 11.40 0 0 0
02/06/2003
11.50
 110 11.50 11.50 11.50 0 0 0
30/05/2003
11.50
 2,640 11.70 12 11.50 0 0 0
29/05/2003
11.70
 320 11.50 11.70 11.50 0 0 0
28/05/2003
11.50
 1,000 11.70 11.70 11.50 0 0 0
27/05/2003
11.70
 1,750 11.60 11.80 11.70 0 0 0
26/05/2003
11.60
 1,190 11.80 11.80 11.60 0 0 0
23/05/2003
11.80
 610 11.80 12 11.80 0 0 0
22/05/2003
11.80
 2,960 11.90 11.90 11.80 0 0 0
21/05/2003
11.90
 1,000 12 12 11.90 0 0 0
20/05/2003
12
 700 12 12.30 12 0 0 0
19/05/2003
12
 3,100 12.40 12.40 12 0 0 0
16/05/2003
12.40
 500 12.40 12.40 12.40 0 0 0
15/05/2003
12.40
 200 12 12.40 12.40 0 0 0
14/05/2003
12
 2,000 12.30 12.30 12 0 0 0
13/05/2003
12.30
 700 12.40 12.40 12.30 0 0 0
12/05/2003
12.40
 6,300 12.30 12.40 12.40 0 0 0
09/05/2003
12.30
 3,600 12.20 12.30 12.30 0 0 0
08/05/2003
12.20
 2,700 12.20 12.20 12.20 0 0 0
07/05/2003
12.20
 1,900 12 12.20 12.20 0 0 0
06/05/2003
12
 2,200 12.30 12.30 12 0 0 0
05/05/2003
12.30
 200 12.30 12.30 12.30 0 0 0
29/04/2003
12.30
 200 12 12.30 12.30 0 0 0
28/04/2003
12
 1,000 12.20 12.20 12 0 0 0
25/04/2003
12.20
 800 12.20 12.20 12.20 0 0 0
24/04/2003
12.20
 500 12.10 12.20 12.20 0 0 0
23/04/2003
12.10
 1,100 12 12.10 12.10 0 0 0
22/04/2003
12
 1,200 12.10 12.10 12 0 0 0
21/04/2003
12.10
 1,000 12.10 12.10 12.10 0 0 0
18/04/2003
12.10
 1,500 12 12.10 12.10 0 0 0
17/04/2003
12
 1,500 12 12 12 0 0 0
16/04/2003
12
 300 12 12 12 0 0 0
15/04/2003
12
 900 12.50 12.50 12 0 0 0
14/04/2003
12.50
 700 12.70 12.70 12.50 0 0 0
11/04/2003
12.70
 9,300 12.70 12.70 12.70 0 0 0
10/04/2003
12.70
 1,500 12.70 12.70 12.70 0 0 0
09/04/2003
12.70
 1,500 12.70 12.70 12.70 0 0 0
08/04/2003
12.70
 2,200 12.70 12.70 12.70 0 0 0
07/04/2003
12.70
 2,600 12.40 12.70 12.70 0 0 0
04/04/2003
12.40
 3,500 12 12.40 12.40 0 0 0
03/04/2003
12
 1,600 11.50 12 12 0 0 0
02/04/2003
11.50
 600 11 11.50 11.50 0 0 0
01/04/2003
11
 3,100 11.50 11.50 11 0 0 0
31/03/2003
11.50
 3,800 11.90 11.90 11.50 0 0 0
28/03/2003
11.90
 3,700 11.90 11.90 11.90 0 0 0
27/03/2003
11.90
 4,500 12.30 12.30 11.90 0 0 0
26/03/2003
12.30
 3,400 12.30 12.30 12.30 0 0 0
25/03/2003
12.30
 2,000 12.30 12.30 12.30 0 0 0
24/03/2003
12.30
 3,200 12.20 12.30 12.30 0 0 0
21/03/2003
12.20
 2,100 12.60 12.60 12.20 0 0 0
20/03/2003
12.60
 1,700 12.80 12.80 12.60 0 0 0
19/03/2003
12.80
 1,000 13.20 13.20 12.80 0 0 0
18/03/2003
13.20
 500 13.40 13.40 13.20 0 0 0
17/03/2003
13.40
 1,100 13.50 13.50 13.40 0 0 0
14/03/2003
13.50
 100 13.70 13.70 13.50 0 0 0
13/03/2003
13.70
 900 13.70 13.70 13.70 0 0 0
12/03/2003
13.70
 1,500 13.70 13.70 13.70 0 0 0
11/03/2003
13.70
 300 13.50 13.70 13.70 0 0 0
10/03/2003
13.50
 400 13.70 13.70 13.50 0 0 0
07/03/2003
13.70
 600 13.50 13.70 13.70 0 0 0
06/03/2003
13.50
 300 13.50 13.50 13.50 0 0 0
05/03/2003
13.50
 300 13.50 13.50 13.50 0 0 0
04/03/2003
13.50
 2,300 13.50 13.50 13.50 0 0 0
03/03/2003
13.50
 300 13.30 13.50 13.50 0 0 0
28/02/2003
13.30
 2,000 13.60 13.60 13.30 0 0 0
27/02/2003
13.60
 500 13.60 13.60 13.60 0 0 0
26/02/2003
13.60
 1,300 13.60 13.60 13.60 0 0 0
25/02/2003
13.60
 400 14 14 13.60 0 0 0
24/02/2003
14
 0 14 14 14 0 0 0
21/02/2003
14
 300 13.80 14 14 0 0 0
20/02/2003
13.80
 600 13.80 13.80 13.80 0 0 0
19/02/2003
13.80
 200 14 14 13.80 0 0 0
18/02/2003
14
 200 14 14 14 0 0 0
17/02/2003
14
 1,400 14 14 14 0 0 0
14/02/2003
14
 2,400 14 14 14 0 0 0
13/02/2003
14
 2,800 13.90 14 14 0 0 0
12/02/2003
13.90
 300 14.90 14.90 13.90 0 0 0
11/02/2003
14.90
 1,500 15.40 15.40 14.90 0 0 0
10/02/2003
15.40
 100 15 15.40 15.40 0 0 0
28/01/2003
15
 100 14.90 15 15 0 0 0
27/01/2003
14.90
 2,100 14.90 14.90 14.90 0 0 0
24/01/2003
14.90
 2,000 15 15 14.90 0 0 0
23/01/2003
15
 2,600 15.50 15.50 15 0 0 0
22/01/2003
15.50
 800 15.50 15.50 15.50 0 0 0
21/01/2003
15.50
 200 14.90 15.50 15.50 0 0 0
20/01/2003
14.90
 1,800 14.90 14.90 14.90 0 0 0
17/01/2003
14.90
 1,300 14.90 14.90 14.90 0 0 0
16/01/2003
14.90
 3,100 15 15 14.90 0 0 0
15/01/2003
15
 600 15 15 15 0 0 0
14/01/2003
15
 100 15.20 15.20 15 0 0 0
13/01/2003
15.20
 0 15.20 15.20 15.20 0 0 0
10/01/2003
15.20
 2,500 15.30 15.30 15.20 0 0 0
09/01/2003
15.30
 1,000 15.10 15.30 15.30 0 0 0
08/01/2003
15.10
 0 15.10 15.10 15.10 0 0 0
07/01/2003
15.10
 1,800 15 15.10 15.10 0 0 0
06/01/2003
15
 7,600 15.40 15.40 15 0 0 0
03/01/2003
15.40
 1,200 15.40 15.40 15.40 0 0 0
02/01/2003
15.40
 500 15 15.40 15.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc