| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
3.73 | 26.14% | 6,600 | 0 | 0 |
14.27
18
16.80
|
|
2 tháng
(2026-08-05) |
3.28 | 22.31% | 10,800 | 0 | 0 |
13.65
18
16.80
|
|
3 tháng
(2026-07-06) |
5.43 | 43.22% | 13,000 | 0 | 0 |
12.57
18
16.80
|
|
6 tháng
(2026-04-07) |
4.80 | 36.31% | 16,600 | 0 | 0 |
11.93
18
16.80
|
|
12 tháng
(2025-10-09) |
2.09 | 13.14% | 33,300 | 0 | 0 |
11.06
18.69
16.80
|
|
24 tháng
(2024-10-14) |
2.93 | 19.43% | 72,285 | 0 | 0 |
11.06
21.03
16.80
|
|
36 tháng
(2023-10-20) |
-5.81 | -24.41% | 118,730 | 0 | 0 |
11.06
25.17
16.80
|
|
60 tháng
(2021-11-01) |
1.65 | 10.07% | 277,836 | -100 | 0.0 |
11.06
27.51
16.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 25/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 24/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 21/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 20/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 19/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 18/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 17/03/2025 |
13.19
|
700 | 13.64 | 13.64 | 13.19 | 0 | 0 | 0 |
| 14/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 13/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 12/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 11/03/2025 |
16.58
|
100 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 10/03/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 07/03/2025 |
15.07
|
286 | 16.96 | 16.96 | 15.07 | 0 | 0 | 0 |
| 06/03/2025 |
14.32
|
1,000 | 18.39 | 18.39 | 14.32 | 0 | 0 | 0 |
| 05/03/2025 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 04/03/2025 |
16.43
|
100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 03/03/2025 |
14.24
|
1,100 | 14.47 | 14.47 | 14.24 | 0 | 0 | 0 |
| 28/02/2025 |
16.58
|
100 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 27/02/2025 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 26/02/2025 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 25/02/2025 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 24/02/2025 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 21/02/2025 |
17.18
|
0 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 20/02/2025 |
17.18
|
100 | 17.18 | 17.18 | 17.18 | 0 | 0 | 0 |
| 19/02/2025 |
17.71
|
100 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 18/02/2025 |
18.09
|
600 | 14.92 | 18.09 | 14.92 | 0 | 0 | 0 |
| 17/02/2025 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 14/02/2025 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 13/02/2025 |
16.65
|
13 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 12/02/2025 |
16.65
|
500 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
| 11/02/2025 |
19.52
|
100 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
| 10/02/2025 |
17.33
|
200 | 17.26 | 17.33 | 17.26 | 0 | 0 | 0 |
| 07/02/2025 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 06/02/2025 |
15.07
|
9 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 05/02/2025 |
15.07
|
600 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 04/02/2025 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 24/01/2025 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 23/01/2025 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 22/01/2025 |
15.07
|
100 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 21/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/01/2025 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/01/2025 |
16.50
|
101 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/01/2025 |
19.37
|
109 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 14/01/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 13/01/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 10/01/2025 |
16.88
|
0 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 09/01/2025 |
16.88
|
700 | 16.88 | 16.88 | 16.88 | 0 | 0 | 0 |
| 08/01/2025 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 07/01/2025 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 06/01/2025 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 03/01/2025 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 02/01/2025 |
19.82
|
0 | 19.82 | 19.82 | 19.82 | 0 | 0 | 0 |
| 31/12/2024 |
19.97
|
1,000 | 19.59 | 19.97 | 19.59 | 0 | 0 | 0 |
| 30/12/2024 |
19.97
|
500 | 19.07 | 19.97 | 19.07 | 0 | 0 | 0 |
| 27/12/2024 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
| 26/12/2024 |
19.37
|
2,000 | 18.09 | 19.37 | 18.09 | 0 | 0 | 0 |
| 25/12/2024 |
18.99
|
1,600 | 16.96 | 18.99 | 16.96 | 0 | 0 | 0 |
| 24/12/2024 |
19.97
|
1,500 | 16.20 | 19.97 | 16.20 | 0 | 0 | 0 |
| 23/12/2024 |
15.00
|
4,701 | 15.37 | 19.97 | 15.00 | 0 | 0 | 0 |
| 20/12/2024 |
15.30
|
7,100 | 15.37 | 17.63 | 15.30 | 0 | 0 | 0 |
| 19/12/2024 |
15.37
|
205 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 18/12/2024 |
15.37
|
200 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 17/12/2024 |
15.52
|
926 | 20.95 | 20.95 | 15.52 | 0 | 0 | 0 |
| 16/12/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
| 13/12/2024 |
15.00
|
300 | 19.82 | 19.82 | 15.00 | 0 | 0 | 0 |
| 12/12/2024 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 11/12/2024 |
15.67
|
300 | 17.33 | 18.76 | 15.67 | 0 | 0 | 0 |
| 10/12/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 09/12/2024 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
| 06/12/2024 |
16.35
|
0 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 |
| 05/12/2024 |
17.41
|
100 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
| 04/12/2024 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
| 03/12/2024 |
21.03
|
0 | 21.03 | 21.03 | 21.03 | 0 | 0 | 0 |
| 02/12/2024 |
18.16
|
0 | 18.16 | 18.16 | 18.16 | 0 | 0 | 0 |
| 29/11/2024 |
13.19
|
700 | 13.64 | 13.64 | 13.19 | 0 | 0 | 0 |
| 28/11/2024 |
13.19
|
700 | 13.64 | 13.64 | 13.19 | 0 | 0 | 0 |
| 27/11/2024 |
13.19
|
700 | 13.64 | 13.64 | 13.19 | 0 | 0 | 0 |
| 26/11/2024 |
13.19
|
700 | 13.64 | 13.64 | 13.19 | 0 | 0 | 0 |
| 25/11/2024 |
18.76
|
0 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 22/11/2024 |
18.76
|
100 | 18.76 | 18.76 | 18.76 | 0 | 0 | 0 |
| 21/11/2024 |
17.71
|
0 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 20/11/2024 |
17.71
|
100 | 17.71 | 17.71 | 17.71 | 0 | 0 | 0 |
| 19/11/2024 |
18.01
|
200 | 16.58 | 18.01 | 16.58 | 0 | 0 | 0 |
| 18/11/2024 |
15.75
|
225 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 15/11/2024 |
13.94
|
200 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
| 14/11/2024 |
16.28
|
100 | 16.28 | 16.28 | 16.28 | 0 | 0 | 0 |
| 13/11/2024 |
16.58
|
300 | 15.15 | 16.58 | 15.15 | 0 | 0 | 0 |
| 12/11/2024 |
15.15
|
100 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 11/11/2024 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 08/11/2024 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 07/11/2024 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 06/11/2024 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 05/11/2024 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 04/11/2024 |
13.19
|
500 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
| 01/11/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 31/10/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 30/10/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 29/10/2024 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |