Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 1.52% | 3,400 | 0 | 0 |
17.60
21.70
20
|
2 tháng
(2024-07-22) |
-0.10 | -0.50% | 5,200 | 200 | 0.0 |
17.10
23.10
20
|
3 tháng
(2024-06-21) |
-1.70 | -7.83% | 7,800 | 200 | 0.0 |
17.10
23.10
20
|
6 tháng
(2024-03-28) |
-5.30 | -20.95% | 20,600 | 200 | 0.0 |
17.10
25.30
20
|
12 tháng
(2023-09-25) |
-12.30 | -38.08% | 44,400 | 200 | 0.0 |
17.10
33.40
20
|
24 tháng
(2022-09-30) |
-16 | -44.44% | 1,167,848 | 500 | 0.0 |
17.10
36.50
20
|
36 tháng
(2021-10-05) |
-5 | -20% | 1,265,106 | 200 | 0.0 |
17.10
36.50
20
|
60 tháng
(2019-10-16) |
2.35 | 13.34% | 1,486,815 | 1,400 | 0.0 |
14.62
36.50
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/09/2022 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
26/09/2022 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
23/09/2022 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
22/09/2022 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
21/09/2022 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
20/09/2022 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
19/09/2022 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
16/09/2022 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
15/09/2022 |
36
|
2,000 | 35.50 | 36 | 36 | 0 | 0 | 0 |
14/09/2022 |
35.50
|
2,000 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
13/09/2022 |
35.50
|
1,700 | 32.50 | 35.50 | 32.50 | 0 | 0 | 0 |
12/09/2022 |
32.50
|
2,000 | 33 | 33 | 32 | 0 | 0 | 0 |
09/09/2022 |
33
|
1,200 | 33 | 33 | 32 | 0 | 0 | 0 |
08/09/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
07/09/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
06/09/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
05/09/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
31/08/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
30/08/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
29/08/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
26/08/2022 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
25/08/2022 |
33
|
300 | 36.30 | 36.30 | 33 | 0 | 0 | 0 |
24/08/2022 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
23/08/2022 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
22/08/2022 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
19/08/2022 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
18/08/2022 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
17/08/2022 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
16/08/2022 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
15/08/2022 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
12/08/2022 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
11/08/2022 |
36.30
|
100 | 32 | 36.30 | 36.30 | 0 | 0 | 0 |
10/08/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
09/08/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
08/08/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
05/08/2022 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
04/08/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
03/08/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
02/08/2022 |
32
|
400 | 32 | 32 | 32 | 0 | 0 | 0 |
01/08/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
29/07/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
28/07/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
27/07/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
26/07/2022 |
32
|
1,800 | 32 | 32 | 32 | 0 | 0 | 0 |
25/07/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
22/07/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
21/07/2022 |
32
|
2,900 | 32 | 32 | 32 | 0 | 0 | 0 |
20/07/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
19/07/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
18/07/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
15/07/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
14/07/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
13/07/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
12/07/2022 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
11/07/2022 |
32
|
200 | 31 | 32 | 32 | 200 | 0 | 0.0 |
08/07/2022 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
07/07/2022 |
31
|
100 | 27 | 31 | 31 | 0 | 0 | 0 |
06/07/2022 |
27
|
500 | 31.50 | 31.50 | 27 | 0 | 0 | 0 |
05/07/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
04/07/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
01/07/2022 |
31.50
|
3,000 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
30/06/2022 |
31.50
|
5,000 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
29/06/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
28/06/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
27/06/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
24/06/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
23/06/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
22/06/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
21/06/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
20/06/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
17/06/2022 |
31.50
|
10,200 | 31.50 | 31.50 | 31.20 | 0 | 0 | 0 |
16/06/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
15/06/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
14/06/2022 |
31.50
|
5,000 | 32 | 32 | 31.50 | 0 | 0 | 0 |
13/06/2022 |
32
|
100 | 31.50 | 32 | 32 | 0 | 0 | 0 |
10/06/2022 |
31.50
|
5,200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
09/06/2022 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
08/06/2022 |
31.50
|
10,000 | 28.50 | 31.50 | 31.50 | 0 | 0 | 0 |
07/06/2022 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
06/06/2022 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
03/06/2022 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
02/06/2022 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
01/06/2022 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
31/05/2022 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
30/05/2022 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
27/05/2022 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
26/05/2022 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
25/05/2022 |
28.50
|
1,500 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
24/05/2022 |
28.50
|
1,600 | 27.80 | 28.50 | 28.50 | 0 | 0 | 0 |
23/05/2022 |
27.80
|
11,100 | 29 | 29 | 27.80 | 0 | 2,000 | -0.1 |
20/05/2022 |
29
|
2,200 | 30.40 | 30.40 | 29 | 0 | 900 | -0.0 |
19/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
18/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
17/05/2022 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
16/05/2022 |
30.40
|
101 | 29 | 30.40 | 30.40 | 100 | 0 | 0.0 |
13/05/2022 |
29
|
200 | 28.20 | 29 | 24 | 0 | 100 | -0.0 |
12/05/2022 |
28.20
|
0 | 28.30 | 28.20 | 28.20 | 0 | 0 | 0 |
11/05/2022 |
28.30
|
2,500 | 27 | 28.30 | 28 | 0 | 0 | 0 |
10/05/2022 |
27
|
1 | 27 | 27 | 27 | 0 | 0 | 0 |
09/05/2022 |
27
|
600 | 27 | 27 | 27 | 0 | 0 | 0 |