CTCP Xây dựng và Chế biến Lương thực Vĩnh Hà (vhf)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		0 0% 0 0 0
19.50
19.50
19.50
2 tháng
(2025-04-04) 		0 0% 0 0 0
19.50
19.50
19.50
3 tháng
(2025-03-05) 		0 0% 0 0 0
19.50
19.50
19.50
6 tháng
(2024-12-05) 		1.30 7.14% 100 0 0
18.20
19.50
19.50
12 tháng
(2024-06-10) 		10.05 106.38% 503 0 0
9.45
19.50
19.50
24 tháng
(2023-06-14) 		6.07 45.15% 13,143 0 0.0
7.21
20.15
19.50
36 tháng
(2022-06-20) 		10.36 113.30% 19,443 0 0.0
7.21
20.15
19.50
60 tháng
(2020-06-29) 		7.45 61.83% 22,343 0 0.0
7
20.15
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
19/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
18/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
17/10/2023: Cổ tức tiền mặt tỉ lệ: 2.97%
17/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
16/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
13/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
12/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
11/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
10/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
09/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
06/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
05/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
04/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
03/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
02/10/2023
19.19
 0 19.19 19.19 19.19 0 0 0
29/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
28/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
27/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
26/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
25/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
22/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
21/09/2023
19.19
 100 19.19 19.19 19.19 0 0 0
20/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
19/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
18/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
15/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
14/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
13/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
12/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
11/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
08/09/2023
19.19
 0 19.19 19.19 19.19 0 0 0
07/09/2023
19.19
 100 19.19 19.19 19.19 0 0 0
06/09/2023
20.15
 0 20.15 20.15 20.15 0 0 0
05/09/2023
20.15
 0 20.15 20.15 20.15 0 0 0
31/08/2023
20.15
 0 20.15 20.15 20.15 0 0 0
30/08/2023
20.15
 0 20.15 20.15 20.15 0 0 0
29/08/2023
20.15
 0 20.15 20.15 20.15 0 0 0
28/08/2023
20.15
 0 20.15 20.15 20.15 0 0 0
25/08/2023
20.15
 0 20.15 20.15 20.15 0 0 0
24/08/2023
20.15
 0 20.15 20.15 20.15 0 0 0
23/08/2023
20.15
 0 20.15 20.15 20.15 0 0 0
22/08/2023
20.15
 0 20.15 20.15 20.15 0 0 0
21/08/2023
20.15
 1 20.15 20.15 20.15 0 0 0
18/08/2023
20.15
 100 20.15 20.15 20.15 0 0 0
17/08/2023
19.48
 200 19.48 19.48 19.48 0 0 0
16/08/2023
19.19
 450 18.81 21.59 18.81 0 0 0
15/08/2023
18.81
 0 18.81 18.81 18.81 0 0 0
14/08/2023
18.81
 2,000 18.81 18.81 18.81 200 0 0.0
11/08/2023
13.43
 0 13.43 13.43 13.43 0 0 0
10/08/2023
13.43
 0 13.43 13.43 13.43 0 0 0
09/08/2023
13.43
 0 13.43 13.43 13.43 0 0 0
08/08/2023
13.43
 0 13.43 13.43 13.43 0 0 0
07/08/2023
13.43
 0 13.43 13.43 13.43 0 0 0
04/08/2023
13.43
 0 13.43 13.43 13.43 0 0 0
03/08/2023
13.43
 0 13.43 13.43 13.43 0 0 0
02/08/2023
13.43
 0 13.43 13.43 13.43 0 0 0
01/08/2023
13.43
 0 13.43 13.43 13.43 0 0 0
31/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
28/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
27/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
26/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
25/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
24/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
21/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
20/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
19/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
18/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
17/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
14/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
13/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
12/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
11/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
10/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
07/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
06/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
05/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
04/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
03/07/2023
13.43
 0 13.43 13.43 13.43 0 0 0
30/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
29/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
28/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
27/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
26/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
23/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
22/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
21/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
20/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
19/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
16/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
15/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
14/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
13/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
12/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
09/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
08/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
07/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
06/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
05/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
02/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
01/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |