CTCP Công trình Đô thị Sóc Trăng (usd)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 7,500 0 0
16.50
17.50
16.80
2 tháng
(2026-08-05) 		0 0% 21,000 0 0
16.50
17.50
16.80
3 tháng
(2026-07-06) 		-0.40 -2.35% 42,600 0 0
16.50
17.50
16.80
6 tháng
(2026-04-07) 		0.32 1.98% 138,300 0 0
16.28
18.60
16.80
12 tháng
(2025-10-09) 		0.74 4.68% 486,900 0 0
15.59
18.60
16.80
24 tháng
(2024-10-14) 		-0.04 -0.25% 1,428,603 0 0
13.07
19.32
16.80
36 tháng
(2023-10-20) 		6.09 57.93% 1,506,457 0 0
9.33
19.32
16.80
60 tháng
(2021-11-01) 		8.93 116.46% 1,808,726 0 0
6.32
19.32
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2025
15.72
 3,200 15.63 15.72 15.55 0 0 0
24/03/2025
15.63
 4,300 15.72 15.72 15.63 0 0 0
21/03/2025
15.72
 22,500 15.81 15.81 15.63 0 0 0
20/03/2025
15.98
 22,500 16.07 16.07 15.72 0 0 0
19/03/2025
15.98
 11,935 16.07 16.07 15.90 0 0 0
18/03/2025
16.07
 15,700 16.16 16.33 16.07 0 0 0
17/03/2025
14.50
 700 14.50 14.50 14.50 0 0 0
14/03/2025
16.42
 21,000 16.59 16.59 16.42 0 0 0
13/03/2025
16.59
 6,300 16.59 16.77 16.59 0 0 0
12/03/2025
16.59
 15,305 16.77 16.77 16.59 0 0 0
11/03/2025
16.86
 5,000 16.59 16.86 16.59 0 0 0
10/03/2025
16.59
 15,748 16.94 16.94 16.59 0 0 0
07/03/2025
16.86
 10,400 16.94 16.94 16.86 0 0 0
06/03/2025
16.86
 14,800 16.94 17.03 16.86 0 0 0
05/03/2025
16.77
 5,600 17.47 17.47 16.77 0 0 0
04/03/2025: Cổ tức tiền mặt tỉ lệ: 14.4%
04/03/2025
17.03
 1,105 17.73 17.73 17.03 0 0 0
03/03/2025
16.56
 13,100 16.64 16.64 16.48 0 0 0
28/02/2025
16.32
 22,972 16.56 16.64 16.32 0 0 0
27/02/2025
16.64
 3,000 16.64 16.64 16.56 0 0 0
26/02/2025
16.48
 803 16.48 16.48 16.48 0 0 0
25/02/2025
16.32
 38,900 16.24 17.05 16.24 0 0 0
24/02/2025
16.07
 11,700 16.24 16.24 16.07 0 0 0
21/02/2025
16.24
 10,605 16.97 16.97 16.24 0 0 0
20/02/2025
16.24
 4,700 18.18 18.18 16.24 0 0 0
19/02/2025
16.24
 15,600 16.24 16.24 16.24 0 0 0
18/02/2025
16.24
 2,700 16.48 16.48 16.24 0 0 0
17/02/2025
16.97
 600 16.24 18.43 16.24 0 0 0
14/02/2025
16.64
 400 16.64 16.64 16.64 0 0 0
13/02/2025
16.72
 1,000 16.72 16.72 16.72 0 0 0
12/02/2025
16.72
 4,800 17.86 17.86 16.72 0 0 0
11/02/2025
17.21
 3,502 17.13 17.21 16.97 0 0 0
10/02/2025
16.64
 100 16.64 16.64 16.64 0 0 0
07/02/2025
16.64
 100 16.64 16.64 16.64 0 0 0
06/02/2025
17.05
 1,900 16.32 17.05 16.24 0 0 0
05/02/2025
17.05
 1,300 17.29 17.29 16.97 0 0 0
04/02/2025
16.97
 1,000 17.62 17.62 16.97 0 0 0
24/01/2025
16.24
 1,700 16.24 16.24 16.24 0 0 0
23/01/2025
16.24
 2,400 17.78 17.78 16.24 0 0 0
22/01/2025
16.24
 4,400 16.24 16.24 16.24 0 0 0
21/01/2025
16.24
 2,000 17.78 17.78 16.24 0 0 0
20/01/2025
16.24
 7,562 16.24 16.24 16.24 0 0 0
17/01/2025
16.72
 6,100 16.24 16.72 16.24 0 0 0
16/01/2025
16.32
 11,000 16.32 16.32 16.24 0 0 0
15/01/2025
16.24
 5,000 16.24 16.24 16.24 0 0 0
14/01/2025
16.24
 1,009 16.24 16.24 16.24 0 0 0
13/01/2025
16.56
 200 16.56 16.56 16.56 0 0 0
10/01/2025
16.80
 1,301 20.54 20.54 16.48 0 0 0
09/01/2025
16.97
 801 22.08 22.08 16.48 0 0 0
08/01/2025
16.97
 12 19.32 19.32 19.32 0 0 0
07/01/2025
14.12
 4,700 14.12 14.12 14.04 0 0 0
06/01/2025
17.94
 8 17.94 17.94 17.94 0 0 0
03/01/2025
17.94
 0 17.94 17.94 17.94 0 0 0
02/01/2025
17.94
 200 17.94 17.94 17.94 0 0 0
31/12/2024
16.24
 2,400 16.24 17.94 16.24 0 0 0
30/12/2024
16.24
 200 16.72 16.72 16.24 0 0 0
27/12/2024
18.51
 900 16.24 18.51 16.24 0 0 0
26/12/2024
16.24
 921 19.32 19.32 16.24 0 0 0
25/12/2024
16.97
 100 16.97 16.97 16.97 0 0 0
24/12/2024
16.56
 300 16.56 16.97 16.56 0 0 0
23/12/2024
19.32
 2 19.32 19.32 19.32 0 0 0
20/12/2024
19.32
 12 19.32 19.32 19.32 0 0 0
19/12/2024
19.32
 11 19.32 19.32 19.32 0 0 0
18/12/2024
19.32
 212 19.32 19.32 19.32 0 0 0
17/12/2024
16.24
 305 19.40 19.40 16.24 0 0 0
16/12/2024
17.45
 211 17.45 17.45 17.45 0 0 0
13/12/2024
14.86
 2,200 16.24 16.24 14.69 0 0 0
12/12/2024
16.56
 0 16.56 16.56 16.56 0 0 0
11/12/2024
16.24
 200 16.88 16.88 16.24 0 0 0
10/12/2024
18.83
 100 18.83 18.83 18.83 0 0 0
09/12/2024
16.64
 246 16.24 16.64 16.24 0 0 0
06/12/2024
16.40
 0 16.40 16.40 16.40 0 0 0
05/12/2024
13.80
 0 13.80 13.80 13.80 0 0 0
04/12/2024
15.50
 0 15.50 15.50 15.50 0 0 0
03/12/2024
13.07
 0 13.07 13.07 13.07 0 0 0
02/12/2024
15.75
 0 15.75 15.75 15.75 0 0 0
29/11/2024
13.48
 700 13.48 13.48 13.48 0 0 0
28/11/2024
13.48
 700 13.48 13.48 13.48 0 0 0
27/11/2024
13.48
 700 13.48 13.48 13.48 0 0 0
26/11/2024
13.48
 700 13.48 13.48 13.48 0 0 0
25/11/2024
15.42
 1,700 15.42 15.42 15.34 0 0 0
22/11/2024
15.67
 0 15.67 15.67 15.67 0 0 0
21/11/2024
15.67
 0 15.67 15.67 15.67 0 0 0
20/11/2024
15.67
 800 15.67 15.67 15.67 0 0 0
19/11/2024
18.43
 100 18.43 18.43 18.43 0 0 0
18/11/2024
16.15
 0 16.15 16.15 16.15 0 0 0
15/11/2024
16.15
 300 16.15 16.15 16.15 0 0 0
14/11/2024
16.24
 500 18.59 18.59 16.15 0 0 0
13/11/2024
16.24
 0 16.24 16.24 16.24 0 0 0
12/11/2024
16.24
 700 16.40 16.40 16.15 0 0 0
11/11/2024
15.67
 300 16.97 16.97 15.67 0 0 0
08/11/2024
17.29
 0 17.29 17.29 17.29 0 0 0
07/11/2024
17.29
 0 17.29 17.29 17.29 0 0 0
06/11/2024
16.32
 200 18.18 18.18 16.32 0 0 0
05/11/2024
15.67
 200 16.15 16.15 15.67 0 0 0
04/11/2024
15.67
 100 15.67 15.67 15.67 0 0 0
01/11/2024
15.67
 0 15.67 15.67 15.67 0 0 0
31/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
30/10/2024
15.67
 0 15.67 15.67 15.67 0 0 0
29/10/2024
15.42
 200 15.83 15.83 15.42 0 0 0
28/10/2024
16.24
 100 16.24 16.24 16.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc