Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -0.94% | 8,300 | 0 | 0 |
17
22
21
|
2 tháng
(2024-07-22) |
3.10 | 17.32% | 9,000 | 0 | 0 |
17
22
21
|
3 tháng
(2024-06-21) |
0 | 0% | 24,900 | 0 | 0 |
17
22.50
21
|
6 tháng
(2024-03-25) |
2.42 | 13.02% | 35,800 | 0 | 0 |
16.28
25.67
21
|
12 tháng
(2023-09-25) |
1.27 | 6.44% | 48,600 | 0 | 0 |
15.04
26.34
21
|
24 tháng
(2022-09-30) |
-1.10 | -4.96% | 105,778 | -9,700 | -0.2 |
13.37
26.34
21
|
36 tháng
(2021-10-05) |
1.32 | 6.73% | 524,883 | -1,700 | -0.0 |
13.37
26.34
21
|
60 tháng
(2019-10-16) |
-6.05 | -22.38% | 1,583,513 | 1,500 | 0.1 |
13.04
27.05
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
18.70
|
200 | 20.22 | 22.19 | 18.70 | 0 | 0 | 0 |
13/02/2023 |
20.22
|
304 | 19.14 | 21.02 | 20.22 | 0 | 0 | 0 |
10/02/2023 |
19.14
|
202 | 19.32 | 21.20 | 19.14 | 0 | 0 | 0 |
09/02/2023 |
19.32
|
11,200 | 21.02 | 22.54 | 19.32 | 0 | 9,300 | -0.2 |
08/02/2023 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
07/02/2023 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
06/02/2023 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
03/02/2023 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
02/02/2023 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
01/02/2023 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
31/01/2023 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 |
30/01/2023 |
21.02
|
149 | 20.04 | 21.02 | 21.02 | 0 | 0 | 0 |
27/01/2023 |
20.04
|
100 | 18.25 | 20.04 | 20.04 | 0 | 0 | 0 |
19/01/2023 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
18/01/2023 |
18.25
|
101 | 19.86 | 19.86 | 18.25 | 0 | 0 | 0 |
17/01/2023 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
16/01/2023 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
13/01/2023 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
12/01/2023 |
19.86
|
10 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
11/01/2023 |
19.86
|
810 | 22.01 | 22.01 | 19.86 | 0 | 0 | 0 |
10/01/2023 |
22.01
|
100 | 20.13 | 22.01 | 22.01 | 0 | 0 | 0 |
09/01/2023 |
20.13
|
50 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
06/01/2023 |
20.13
|
100 | 18.34 | 20.13 | 20.13 | 0 | 0 | 0 |
05/01/2023 |
18.34
|
400 | 20.13 | 22.01 | 18.34 | 0 | 0 | 0 |
04/01/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
03/01/2023 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
30/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
29/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
28/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
27/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
26/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
23/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
22/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
21/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
20/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
19/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
16/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
15/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
14/12/2022 |
20.13
|
2 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
13/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
12/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
09/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
08/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
07/12/2022 |
20.13
|
200 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
06/12/2022 |
20.13
|
27 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
05/12/2022 |
20.13
|
11 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
02/12/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
01/12/2022 |
20.13
|
10 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
30/11/2022 |
20.13
|
18 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
29/11/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
28/11/2022 |
20.13
|
202 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
25/11/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
24/11/2022 |
20.13
|
60 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
23/11/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
22/11/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
21/11/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
18/11/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
17/11/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
16/11/2022 |
20.13
|
12 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
15/11/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
14/11/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
11/11/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
10/11/2022 |
20.13
|
300 | 22.36 | 22.36 | 20.13 | 0 | 0 | 0 |
09/11/2022 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
08/11/2022 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
07/11/2022 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
04/11/2022 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
03/11/2022 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
02/11/2022 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
01/11/2022 |
22.36
|
1,200 | 20.40 | 22.36 | 22.28 | 0 | 0 | 0 |
31/10/2022 |
20.40
|
100 | 20.22 | 20.40 | 20.40 | 0 | 0 | 0 |
28/10/2022 |
20.22
|
13 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
27/10/2022 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
26/10/2022 |
20.22
|
300 | 22.19 | 22.19 | 20.22 | 0 | 100 | -0.0 |
25/10/2022 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
24/10/2022 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
21/10/2022 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
20/10/2022 |
22.19
|
20 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
19/10/2022 |
22.19
|
0 | 22.19 | 22.19 | 22.19 | 0 | 0 | 0 |
18/10/2022 |
22.19
|
200 | 20.22 | 22.19 | 22.19 | 0 | 0 | 0 |
17/10/2022 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
14/10/2022 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
13/10/2022 |
20.22
|
0 | 20.22 | 20.22 | 20.22 | 0 | 0 | 0 |
12/10/2022 |
20.22
|
300 | 22.10 | 22.10 | 20.22 | 0 | 300 | -0.0 |
11/10/2022 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
10/10/2022 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
07/10/2022 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
06/10/2022 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
05/10/2022 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
04/10/2022 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
03/10/2022 |
22.10
|
1 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
30/09/2022 |
22.10
|
1 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
29/09/2022 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
28/09/2022 |
22.10
|
44 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
27/09/2022 |
22.10
|
900 | 20.13 | 22.10 | 22.10 | 0 | 0 | 0 |
26/09/2022 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
23/09/2022 |
20.13
|
600 | 22.10 | 23.26 | 20.13 | 0 | 0 | 0 |
22/09/2022 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
21/09/2022 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
20/09/2022 |
22.10
|
118 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |