| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-3.40 | -18.38% | 400 | 0 | 0 |
15.10
18.50
15.10
|
|
2 tháng
(2026-08-05) |
-6.30 | -29.44% | 7,600 | 0 | 0 |
15.10
23.40
15.10
|
|
3 tháng
(2026-07-06) |
-2.70 | -15.17% | 15,200 | -6,000 | -0.1 |
15.10
23.70
15.10
|
|
6 tháng
(2026-04-07) |
-1.65 | -9.86% | 25,100 | -6,500 | -0.1 |
15.10
24.11
15.10
|
|
12 tháng
(2025-10-09) |
-8.62 | -36.35% | 29,600 | -7,200 | -0.1 |
15.10
24.11
15.10
|
|
24 tháng
(2024-10-14) |
-3.90 | -20.51% | 66,333 | -7,100 | -0.1 |
14.69
24.98
15.10
|
|
36 tháng
(2023-10-20) |
-5.24 | -25.78% | 108,329 | -7,100 | -0.1 |
12.82
24.98
15.10
|
|
60 tháng
(2021-11-01) |
-5.01 | -24.90% | 504,514 | -9,300 | -0.1 |
12.51
24.98
15.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
21.34
|
100 | 21.34 | 21.34 | 21.34 | 0 | 0 | 0 |
| 25/03/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 24/03/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 21/03/2025 |
21.05
|
100 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 20/03/2025 |
20.96
|
1,101 | 20.87 | 22.36 | 20.87 | 0 | 0 | 0 |
| 19/03/2025 |
23.11
|
100 | 23.11 | 23.11 | 23.11 | 0 | 0 | 0 |
| 18/03/2025 |
21.15
|
102 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| 17/03/2025 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 14/03/2025 |
19.37
|
1,200 | 19.46 | 19.46 | 19.37 | 0 | 0 | 0 |
| 13/03/2025 |
19.37
|
102 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 12/03/2025 |
21.24
|
100 | 21.24 | 21.24 | 21.24 | 100 | 0 | 0.0 |
| 11/03/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 10/03/2025 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
| 07/03/2025 |
21.52
|
600 | 22.18 | 22.18 | 21.52 | 100 | 0 | 0.0 |
| 06/03/2025 |
22.08
|
100 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 05/03/2025 |
24.52
|
100 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 04/03/2025 |
22.36
|
200 | 19.93 | 22.36 | 19.93 | 0 | 0 | 0 |
| 03/03/2025 |
21.99
|
101 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 28/02/2025 |
20.59
|
102 | 20.59 | 20.59 | 20.59 | 0 | 0 | 0 |
| 27/02/2025 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 26/02/2025 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 25/02/2025 |
22.46
|
290 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 24/02/2025 |
22.46
|
802 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 21/02/2025 |
22.46
|
250 | 23.30 | 23.30 | 22.46 | 0 | 0 | 0 |
| 20/02/2025 |
21.24
|
200 | 21.34 | 21.34 | 21.24 | 0 | 0 | 0 |
| 19/02/2025 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
| 18/02/2025 |
19.84
|
1,510 | 20.21 | 20.21 | 19.84 | 0 | 0 | 0 |
| 17/02/2025 |
19.84
|
400 | 19.74 | 19.84 | 19.74 | 0 | 0 | 0 |
| 14/02/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 13/02/2025 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 12/02/2025 |
19.65
|
200 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 11/02/2025 |
19.46
|
1 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 10/02/2025 |
19.46
|
0 | 19.46 | 19.46 | 19.46 | 0 | 0 | 0 |
| 07/02/2025 |
19.46
|
400 | 19.65 | 19.65 | 19.46 | 0 | 0 | 0 |
| 06/02/2025 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 05/02/2025 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 04/02/2025 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 24/01/2025 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 23/01/2025 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 22/01/2025 |
18.25
|
10 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 21/01/2025 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 20/01/2025 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 17/01/2025 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 16/01/2025 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 15/01/2025 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 14/01/2025 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 13/01/2025 |
18.25
|
400 | 18.25 | 18.25 | 18.25 | 0 | 400 | 0.0 |
| 10/01/2025 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 09/01/2025 |
18.34
|
0 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 08/01/2025 |
18.34
|
100 | 18.34 | 18.34 | 18.34 | 0 | 0 | 0 |
| 07/01/2025 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
| 06/01/2025 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 03/01/2025 |
20.03
|
1 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 02/01/2025 |
20.03
|
0 | 20.03 | 20.03 | 20.03 | 0 | 0 | 0 |
| 31/12/2024 |
20.03
|
5,600 | 19.28 | 20.03 | 19.28 | 0 | 0 | 0 |
| 30/12/2024 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
| 27/12/2024 |
18.25
|
2,352 | 21.90 | 21.90 | 18.25 | 0 | 0 | 0 |
| 26/12/2024 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 25/12/2024 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 24/12/2024 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 23/12/2024 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 20/12/2024 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 19/12/2024 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 18/12/2024 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 17/12/2024 |
19.93
|
1,100 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 16/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 13/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 12/12/2024 |
19.18
|
0 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 11/12/2024 |
19.18
|
100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 10/12/2024 |
19.18
|
100 | 19.18 | 19.18 | 19.18 | 0 | 0 | 0 |
| 09/12/2024 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
| 06/12/2024 |
17.59
|
0 | 17.59 | 17.59 | 17.59 | 0 | 0 | 0 |
| 05/12/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 04/12/2024 |
22.65
|
1 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
| 03/12/2024 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 02/12/2024 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 |
| 29/11/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 28/11/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 27/11/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 26/11/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 25/11/2024 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 22/11/2024 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 21/11/2024 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 20/11/2024 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 19/11/2024 |
17.69
|
96 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 18/11/2024 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 15/11/2024 |
17.69
|
1 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 14/11/2024 |
17.69
|
3 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 13/11/2024 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 12/11/2024 |
17.69
|
100 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 11/11/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 08/11/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 07/11/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 06/11/2024 |
18.72
|
0 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 05/11/2024 |
18.72
|
1 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 04/11/2024 |
18.72
|
1,000 | 18.72 | 18.72 | 18.72 | 0 | 0 | 0 |
| 01/11/2024 |
18.81
|
0 | 18.81 | 18.81 | 18.81 | 0 | 0 | 0 |
| 31/10/2024 |
18.81
|
200 | 15.63 | 18.81 | 15.63 | 0 | 0 | 0 |
| 30/10/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 29/10/2024 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |