| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
-2 | -7.41% | 3,400 | 0 | 0 |
25
28.90
25
|
|
2 tháng
(2025-10-13) |
-2.90 | -10.39% | 6,400 | -100 | -0.0 |
25
29
25
|
|
3 tháng
(2025-09-15) |
-3 | -10.71% | 19,800 | -100 | -0.0 |
25
29
25
|
|
6 tháng
(2025-06-16) |
-2.32 | -8.50% | 1,069,100 | -4,800 | -0.2 |
24.12
32.98
25
|
|
12 tháng
(2024-12-17) |
0.31 | 1.27% | 1,124,336 | -14,800 | -0.5 |
23.08
33.92
25
|
|
24 tháng
(2023-12-25) |
4.76 | 23.52% | 1,182,959 | -22,400 | -0.7 |
18.49
33.92
25
|
|
36 tháng
(2022-12-28) |
6.63 | 36.09% | 1,216,853 | -22,400 | -0.7 |
18.32
33.92
25
|
|
60 tháng
(2021-01-07) |
0.06 | 0.24% | 1,712,138 | 400 | 0.0 |
14.21
33.92
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/05/2024 |
21.11
|
400 | 21.11 | 21.11 | 21.11 | 0 | 0 | 0 |
| 10/05/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 09/05/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 08/05/2024 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 07/05/2024 |
20.94
|
5,000 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 06/05/2024 |
20.85
|
0 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
| 03/05/2024 |
20.85
|
0 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
| 02/05/2024 |
20.85
|
0 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
| 26/04/2024 |
20.85
|
0 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
| 25/04/2024 |
20.85
|
0 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
| 24/04/2024 |
19.45
|
3,054 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
| 23/04/2024 |
19.45
|
200 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 22/04/2024 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 19/04/2024 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 17/04/2024 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 16/04/2024 |
18.49
|
100 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 15/04/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 12/04/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 11/04/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 10/04/2024 |
20.07
|
100 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 09/04/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 08/04/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 05/04/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 04/04/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 03/04/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 02/04/2024 |
22.94
|
1,000 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 01/04/2024 |
23.12
|
1,500 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
| 29/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 28/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 27/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 26/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 25/03/2024 |
23.55
|
100 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 22/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 21/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 20/03/2024 |
23.55
|
19 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 19/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 18/03/2024 |
23.55
|
518 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 15/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 14/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 13/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 12/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 08/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 05/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 04/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 01/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 29/02/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 28/02/2024 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 26/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 23/02/2024 |
20.24
|
1 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 22/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 21/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 20/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 19/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 16/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 15/02/2024 |
20.24
|
8 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 07/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 06/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 05/02/2024 |
20.24
|
200 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 02/02/2024 |
20.24
|
202 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 01/02/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 31/01/2024 |
19.19
|
100 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 30/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 29/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 26/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 25/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 24/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 23/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 22/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 19/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 18/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 17/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 16/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 15/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 12/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 11/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 10/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 09/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 08/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 05/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 04/01/2024 |
20.24
|
100 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 03/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 02/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 29/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 28/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 27/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 26/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 25/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 22/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 21/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 20/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 19/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 18/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 15/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 14/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 13/12/2023 |
20.24
|
17 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 12/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |