Tổng Công ty May Nhà Bè - CTCP (mnb)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 2.67% 10,601 -7,600 -0.2
30
30.80
30.80
2 tháng
(2024-09-23) 		3.80 14.07% 29,203 -7,600 -0.2
27
32
30.80
3 tháng
(2024-08-26) 		3.80 14.07% 29,403 -7,600 -0.2
27
32
30.80
6 tháng
(2024-05-27) 		8.39 37.45% 36,598 -7,600 -0.2
22.41
32
30.80
12 tháng
(2023-11-28) 		8.58 38.60% 50,928 -7,600 -0.2
19.44
32
30.80
24 tháng
(2022-12-05) 		13.90 82.27% 84,605 -7,600 -0.2
16.90
32
30.80
36 tháng
(2021-12-08) 		6.18 25.12% 504,455 -9,700 -0.3
15.08
32
30.80
60 tháng
(2019-12-19) 		3.63 13.34% 611,334 17,400 0.5
15.02
35.45
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
18/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
17/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
14/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
13/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
12/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
11/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
10/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
07/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
06/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
05/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
04/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
03/04/2023
19.93
 0 19.93 19.93 19.93 0 0 0
31/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
30/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
29/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
28/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
27/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
24/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
23/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
22/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
21/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
20/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
17/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
16/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
15/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
14/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
13/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
10/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
09/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
08/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
07/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
06/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
03/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
02/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
01/03/2023
19.93
 0 19.93 19.93 19.93 0 0 0
28/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
27/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
24/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
23/02/2023
19.93
 84 19.93 19.93 19.93 0 0 0
22/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
21/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
20/02/2023
19.93
 200 19.93 19.93 19.93 0 0 0
17/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
16/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
15/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
14/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
13/02/2023
19.93
 13 19.93 19.93 19.93 0 0 0
10/02/2023
19.93
 1 19.93 19.93 19.93 0 0 0
09/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
08/02/2023
19.93
 2 19.93 19.93 19.93 0 0 0
07/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
06/02/2023
19.93
 0 19.93 19.93 19.93 0 0 0
03/02/2023
19.93
 100 19.93 19.93 19.93 0 0 0
02/02/2023
19.50
 0 19.50 19.50 19.50 0 0 0
01/02/2023
19.50
 0 19.50 19.50 19.50 0 0 0
31/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
30/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
27/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
19/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
18/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
17/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
16/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
13/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
12/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
11/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
10/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
09/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
06/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
05/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
04/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
03/01/2023
19.50
 0 19.50 19.50 19.50 0 0 0
30/12/2022
19.50
 0 19.50 19.50 19.50 0 0 0
29/12/2022
19.50
 0 19.50 19.50 19.50 0 0 0
28/12/2022
19.50
 0 19.50 19.50 19.50 0 0 0
27/12/2022
19.50
 0 19.50 19.50 19.50 0 0 0
26/12/2022
19.50
 0 19.50 19.50 19.50 0 0 0
23/12/2022
19.50
 0 19.50 19.50 19.50 0 0 0
22/12/2022
19.50
 0 19.50 19.50 19.50 0 0 0
21/12/2022
19.50
 0 19.50 19.50 19.50 0 0 0
20/12/2022
19.50
 1 19.50 19.50 19.50 0 0 0
19/12/2022
19.50
 0 19.50 19.50 19.50 0 0 0
16/12/2022
19.50
 300 19.50 19.50 19.50 0 0 0
15/12/2022
19.93
 500 19.93 19.93 19.93 0 0 0
14/12/2022
19.41
 0 19.41 19.41 19.41 0 0 0
13/12/2022
19.41
 0 19.41 19.41 19.41 0 0 0
12/12/2022
19.41
 0 19.41 19.41 19.41 0 0 0
09/12/2022
19.41
 0 19.41 19.41 19.41 0 0 0
08/12/2022
19.41
 0 19.41 19.41 19.41 0 0 0
07/12/2022
19.41
 100 19.41 19.41 19.41 0 0 0
06/12/2022
16.90
 0 16.90 16.90 16.90 0 0 0
05/12/2022
16.90
 0 16.90 16.90 16.90 0 0 0
02/12/2022
16.90
 0 16.90 16.90 16.90 0 0 0
01/12/2022
16.90
 0 16.90 16.90 16.90 0 0 0
30/11/2022
16.90
 0 16.90 16.90 16.90 0 0 0
29/11/2022
16.90
 0 16.90 16.90 16.90 0 0 0
28/11/2022
16.90
 0 16.90 16.90 16.90 0 0 0
25/11/2022
16.90
 0 16.90 16.90 16.90 0 0 0
24/11/2022
16.90
 0 16.90 16.90 16.90 0 0 0
23/11/2022
16.90
 0 16.90 16.90 16.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |