| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.70
1.70
1.70
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.70
1.70
1.70
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.70
1.70
1.70
|
|
6 tháng
(2023-11-13) |
-0.07 | -3.95% | 0 | 0 | 0 |
1.70
1.77
1.70
|
|
12 tháng
(2023-05-15) |
-0.91 | -34.87% | 155,662,400 | 333,300 | 1.1 |
1.70
2.71
1.70
|
|
24 tháng
(2022-05-20) |
-18.45 | -91.56% | 374,842,300 | 1,026,273 | 2.2 |
1.70
20.20
1.70
|
|
36 tháng
(2021-05-25) |
-21.40 | -92.64% | 410,502,700 | 636,973 | -6.0 |
1.70
23.10
1.70
|
|
60 tháng
(2019-06-05) |
-19.20 | -91.87% | 487,264,850 | -5,176,377 | -155.5 |
1.70
25.60
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/05/2022 |
0.03
|
0 | 0.03 | 0.03 | 0.02 | 0.25 | 600,000 | 0.0 |
| 19/05/2022 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0.50 | 1,100,000 | 0.0 |
| 18/05/2022 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 200,000 | 0.0 |
| 17/05/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 150,000 | 0.0 |
| 16/05/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0.50 | 124,600 | 0.0 |
| 13/05/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 210,000 | 0.0 |
| 12/05/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 195,000 | 0.0 |
| 11/05/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0.25 | 400,000 | 0.0 |
| 10/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.25 | 220,000 | 0.0 |
| 09/05/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.25 | 200,000 | 0.0 |
| 06/05/2022 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 620,000 | 0.0 |
| 05/05/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.25 | 220,000 | 0.0 |
| 04/05/2022 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 170,000 | 0.0 |
| 29/04/2022 |
0.07
|
0 | 0.07 | 0.07 | 0.07 | 0 | 120,000 | 0.0 |
| 28/04/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 120,000 | 0.0 |
| 27/04/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 100,000 | 0.0 |
| 26/04/2022 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 350,000 | 0.0 |
| 25/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 100,000 | 0.0 |
| 22/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 21/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 20/04/2022 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0.0 |
| 19/04/2022 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 0 | 0.0 |
| 18/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.04 | 0 | 0.0 |
| 15/04/2022 |
0.07
|
0 | 0.07 | 0.07 | 0.07 | -2 | 0 | 0.0 |
| 14/04/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0.0 |
| 13/04/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 205,000 | 0 |
| 12/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 250,000 | 0.0 |
| 08/04/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.74 | 150,000 | 0.0 |
| 07/04/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.25 | 50,000 | 0.0 |
| 06/04/2022 |
0.07
|
0 | 0.07 | 0.07 | 0.07 | 0 | 50,000 | 0.0 |
| 05/04/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 50,000 | 0.0 |
| 04/04/2022 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 50,000 | 0.0 |
| 01/04/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.25 | 100,000 | 0.0 |
| 31/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.25 | 100,000 | 0.0 |
| 30/03/2022 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 1.50 | 100,000 | 0.0 |
| 29/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 100,000 | 0.0 |
| 28/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 150,000 | 0.0 |
| 25/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 150,000 | 0.0 |
| 24/03/2022 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 150,000 | 0.0 |
| 23/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 150,000 | 0.0 |
| 22/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 150,000 | 0.0 |
| 21/03/2022 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 120,000 | 0.0 |
| 18/03/2022 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | 0 | 20,000 | 0.0 |
| 17/03/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 120,000 | 0.0 |
| 16/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 420,000 | 0.0 |
| 15/03/2022 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 20,000 | 0.0 |
| 14/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 120,000 | 0.0 |
| 11/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 120,000 | 0.0 |
| 10/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 120,000 | 0.0 |
| 09/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 120,000 | 0.0 |
| 08/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.23 | 120,000 | 0.0 |
| 07/03/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 120,000 | 0.0 |
| 04/03/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.25 | 40,000 | 0.0 |
| 03/03/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.49 | 270,000 | 0.0 |
| 02/03/2022 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | -0.97 | 40,000 | 0.0 |
| 01/03/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.96 | 20,000 | 0.0 |
| 28/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.48 | 20,000 | 0.0 |
| 25/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.24 | 370,000 | 0.0 |
| 24/02/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 345,000 | 0.0 |
| 23/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.24 | 20,000 | 0.0 |
| 22/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.48 | 235,000 | 0.0 |
| 21/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.49 | 133,000 | 0.0 |
| 18/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 120,000 | 0.0 |
| 17/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.49 | 147,000 | 0.0 |
| 16/02/2022 |
0.04
|
0 | 0.04 | 0.04 | 0.04 | 0.99 | 193,000 | 0.0 |
| 15/02/2022 |
0.07
|
0 | 0.07 | 0.07 | 0.07 | -0.49 | 220,000 | 0.0 |
| 14/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.49 | 395,000 | 0.0 |
| 11/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 133,000 | 0.0 |
| 10/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.50 | 120,000 | 0.0 |
| 09/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.49 | 310,000 | 0.0 |
| 08/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 143,000 | 0.0 |
| 07/02/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.25 | 500,000 | 0.0 |
| 28/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.25 | 200,000 | 0.0 |
| 27/01/2022 |
0.10
|
0 | 0.10 | 0.10 | 0.10 | 0.25 | 441,500 | 0.0 |
| 26/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 263,000 | 0.0 |
| 25/01/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.74 | 130,000 | 0.0 |
| 24/01/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 1,280,000 | 0.0 |
| 21/01/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0.25 | 163,000 | 0.0 |
| 20/01/2022 |
0.02
|
0 | 0.02 | 0.02 | 0.02 | -0.25 | 125,000 | 0.0 |
| 19/01/2022 |
0.10
|
0 | 0.10 | 0.10 | 0.10 | 0 | 0 | 0.0 |
| 18/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.25 | 0 | 0.0 |
| 17/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.25 | 90,000 | 0.0 |
| 14/01/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 125,000 | 0.0 |
| 13/01/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 193,000 | 0.0 |
| 12/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.05 | 1,000,000 | 0.0 |
| 11/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.72 | 680,000 | 0.0 |
| 10/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 07/01/2022 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.25 | 80,000 | 0.0 |
| 06/01/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.98 | 110,000 | 0.0 |
| 05/01/2022 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.74 | 163,000 | 0.0 |
| 04/01/2022 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.25 | 430,000 | 0.0 |
| 31/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 30/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.49 | 0 | 0.0 |
| 29/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.24 | 0 | 0.0 |
| 28/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.24 | 200,000 | 0.0 |
| 27/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 24/12/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 23/12/2021 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -0.48 | 200,000 | 0.0 |
| 22/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.24 | 0 | 0.0 |
| 21/12/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.72 | 0 | 0.0 |