CTCP Dệt May 7 (dm7)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		2.90 17.58% 5,900 0 0
11.20
19.40
18.90
2 tháng
(2026-08-06) 		-0.60 -3% 6,300 0 0
11.20
20
18.90
3 tháng
(2026-07-07) 		-0.60 -3% 6,300 0 0
11.20
20
18.90
6 tháng
(2026-04-08) 		-0.20 -1.02% 8,800 0 0
11.20
20
18.90
12 tháng
(2025-10-10) 		-3.69 -15.98% 14,700 0 0
11.20
25.40
18.90
24 tháng
(2024-10-15) 		-0.19 -0.95% 229,881 0 0
11.20
25.40
18.90
36 tháng
(2023-10-23) 		1.06 5.75% 270,789 0 0
10.37
25.40
18.90
60 tháng
(2021-11-01) 		14.46 292.69% 328,748 0 0
4.92
25.40
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
19.90
 0 19.90 19.90 19.90 0 0 0
25/03/2025
19.90
 0 19.90 19.90 19.90 0 0 0
24/03/2025
19.90
 0 19.90 19.90 19.90 0 0 0
21/03/2025
19.90
 0 19.90 19.90 19.90 0 0 0
20/03/2025
19.90
 0 19.90 19.90 19.90 0 0 0
19/03/2025
19.90
 3,000 19.90 19.90 19.90 0 0 0
18/03/2025
20.16
 0 20.16 20.16 20.16 0 0 0
17/03/2025
14.28
 500 16.61 16.61 14.28 0 0 0
14/03/2025
20.33
 200 19.90 20.33 19.90 0 0 0
13/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
12/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
11/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
10/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
07/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
06/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
05/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
04/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
03/03/2025
19.04
 0 19.04 19.04 19.04 0 0 0
28/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
27/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
26/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
25/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
24/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
21/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
20/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
19/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
18/02/2025
19.04
 0 19.04 19.04 19.04 0 0 0
17/02/2025
19.04
 200 19.04 19.04 19.04 0 0 0
14/02/2025
19.99
 0 19.99 19.99 19.99 0 0 0
13/02/2025
19.99
 0 19.99 19.99 19.99 0 0 0
12/02/2025
19.99
 0 19.99 19.99 19.99 0 0 0
11/02/2025
19.99
 0 19.99 19.99 19.99 0 0 0
10/02/2025
19.99
 0 19.99 19.99 19.99 0 0 0
07/02/2025
19.99
 0 19.99 19.99 19.99 0 0 0
06/02/2025
19.99
 0 19.99 19.99 19.99 0 0 0
05/02/2025
19.99
 0 19.99 19.99 19.99 0 0 0
04/02/2025
19.99
 0 19.99 19.99 19.99 0 0 0
24/01/2025
19.99
 0 19.99 19.99 19.99 0 0 0
23/01/2025
19.99
 0 19.99 19.99 19.99 0 0 0
22/01/2025
19.99
 0 19.99 19.99 19.99 0 0 0
21/01/2025
19.99
 0 19.99 19.99 19.99 0 0 0
20/01/2025
19.99
 0 19.99 19.99 19.99 0 0 0
17/01/2025
19.99
 0 19.99 19.99 19.99 0 0 0
16/01/2025
19.99
 0 19.99 19.99 19.99 0 0 0
15/01/2025
19.99
 0 19.99 19.99 19.99 0 0 0
14/01/2025
19.99
 0 19.99 19.99 19.99 0 0 0
13/01/2025
19.99
 0 19.99 19.99 19.99 0 0 0
10/01/2025
19.99
 0 19.99 19.99 19.99 0 0 0
09/01/2025
19.99
 0 19.99 19.99 19.99 0 0 0
08/01/2025
19.99
 84,100 19.99 19.99 19.99 0 0 0
07/01/2025
19.04
 100 19.04 19.04 19.04 0 0 0
06/01/2025
19.04
 0 19.04 19.04 19.04 0 0 0
03/01/2025
19.04
 0 19.04 19.04 19.04 0 0 0
02/01/2025
19.04
 0 19.04 19.04 19.04 0 0 0
31/12/2024
19.04
 0 19.04 19.04 19.04 0 0 0
30/12/2024
19.04
 1,100 19.04 19.04 19.04 0 0 0
27/12/2024
18.69
 0 18.69 18.69 18.69 0 0 0
26/12/2024
18.69
 0 18.69 18.69 18.69 0 0 0
25/12/2024
18.69
 0 18.69 18.69 18.69 0 0 0
24/12/2024
18.69
 0 18.69 18.69 18.69 0 0 0
23/12/2024
18.69
 0 18.69 18.69 18.69 0 0 0
20/12/2024
18.69
 0 18.69 18.69 18.69 0 0 0
19/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2024
18.69
 0 18.69 18.69 18.69 0 0 0
18/12/2024
18.69
 1,200 18.69 18.69 18.69 0 0 0
17/12/2024
18.69
 0 18.69 18.69 18.69 0 0 0
16/12/2024
18.69
 1,000 18.69 18.69 18.69 0 0 0
13/12/2024
16.54
 0 16.54 16.54 16.54 0 0 0
12/12/2024
16.54
 0 16.54 16.54 16.54 0 0 0
11/12/2024
16.54
 0 16.54 16.54 16.54 0 0 0
10/12/2024
16.54
 0 16.54 16.54 16.54 0 0 0
09/12/2024
16.54
 0 16.54 16.54 16.54 0 0 0
06/12/2024
21.92
 0 21.92 21.92 21.92 0 0 0
05/12/2024
17.12
 0 17.12 17.12 17.12 0 0 0
04/12/2024
17.12
 177 17.12 17.12 17.12 0 0 0
03/12/2024
14.89
 0 14.89 14.89 14.89 0 0 0
02/12/2024
11.83
 0 11.83 11.83 11.83 0 0 0
29/11/2024
13.65
 500 15.88 15.88 13.65 0 0 0
28/11/2024
13.65
 500 15.88 15.88 13.65 0 0 0
27/11/2024
13.65
 500 15.88 15.88 13.65 0 0 0
26/11/2024
13.65
 500 15.88 15.88 13.65 0 0 0
25/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
22/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
21/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
20/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
19/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
18/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
15/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
14/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
13/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
12/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
11/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
08/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
07/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
06/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
05/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
04/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
01/11/2024
16.54
 0 16.54 16.54 16.54 0 0 0
31/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
30/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
29/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc