| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-07) |
-1 | -4.35% | 4,400 | 0 | 0 |
22
25.90
22.60
|
|
2 tháng
(2025-04-08) |
-1 | -4.35% | 4,400 | 0 | 0 |
22
25.90
22.60
|
|
3 tháng
(2025-03-10) |
0 | 0% | 7,600 | 0 | 0 |
22
25.90
22.60
|
|
6 tháng
(2024-12-09) |
2.89 | 15.09% | 95,200 | 0 | 0 |
19.11
25.90
22.60
|
|
12 tháng
(2024-06-11) |
-3.33 | -13.14% | 105,608 | 0 | 0 |
18.16
26.76
22.60
|
|
24 tháng
(2023-06-19) |
8.73 | 65.77% | 156,447 | 0 | 0 |
11.13
26.76
22.60
|
|
36 tháng
(2022-06-22) |
16.72 | 316.51% | 203,023 | 0 | 0 |
5.28
26.76
22.60
|
|
60 tháng
(2020-07-02) |
18.20 | 478.23% | 203,623 | 0 | 0 |
3.80
26.76
22.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/10/2023 |
19.69
|
1,200 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 24/10/2023 |
19.69
|
0 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 23/10/2023 |
19.69
|
0 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 20/10/2023 |
19.69
|
0 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 19/10/2023 |
19.69
|
0 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 18/10/2023 |
19.69
|
400 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
| 17/10/2023 |
18.84
|
100 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
| 16/10/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 13/10/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 12/10/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 11/10/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 10/10/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 09/10/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 06/10/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 05/10/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 04/10/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 03/10/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 02/10/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 29/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 28/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 27/09/2023 |
17.12
|
1,500 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 26/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 25/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 22/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 21/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 20/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 19/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 18/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 15/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 14/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 13/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 12/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 11/09/2023 |
17.12
|
1 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 08/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 07/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 06/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 05/09/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 31/08/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 30/08/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 29/08/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 28/08/2023 |
17.12
|
200 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 25/08/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 24/08/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 23/08/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 22/08/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 21/08/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 18/08/2023 |
17.12
|
300 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 17/08/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 16/08/2023 |
17.12
|
100 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 15/08/2023 |
16.27
|
500 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 14/08/2023 |
16.27
|
2,300 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
| 11/08/2023 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 10/08/2023 |
16.18
|
1,000 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 09/08/2023 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 08/08/2023 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 07/08/2023 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 04/08/2023 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 03/08/2023 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 02/08/2023 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 01/08/2023 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 31/07/2023 |
16.18
|
1,042 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 28/07/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 27/07/2023 |
15.41
|
100 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 26/07/2023 |
15.41
|
10 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 25/07/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 24/07/2023 |
15.41
|
100 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 21/07/2023 |
15.84
|
100 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 20/07/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 19/07/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 18/07/2023 |
17.12
|
0 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 17/07/2023 |
17.12
|
110 | 17.12 | 17.12 | 17.12 | 0 | 0 | 0 |
| 14/07/2023 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 13/07/2023 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 12/07/2023 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 11/07/2023 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 10/07/2023 |
14.98
|
50 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 07/07/2023 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 06/07/2023 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 05/07/2023 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 04/07/2023 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 03/07/2023 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 30/06/2023 |
14.98
|
10 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 29/06/2023 |
14.98
|
5 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 28/06/2023 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 27/06/2023 |
14.98
|
101 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 26/06/2023 |
15.41
|
0 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 23/06/2023 |
15.41
|
200 | 15.41 | 15.41 | 15.41 | 0 | 0 | 0 |
| 22/06/2023 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 21/06/2023 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 20/06/2023 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 19/06/2023 |
13.27
|
10 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 16/06/2023 |
13.27
|
510 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 15/06/2023 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 14/06/2023 |
14.04
|
10 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 13/06/2023 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 12/06/2023 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 09/06/2023 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 08/06/2023 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 07/06/2023 |
14.04
|
5 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
| 06/06/2023 |
14.04
|
5 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |