CTCP Xây dựng và Thiết kế Số 1 (dcf)

26
-4.50
(-14.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -1.12% 100 0 0
26
35.80
26
2 tháng
(2026-08-06) 		3.50 10.97% 200 0 0
26
35.80
26
3 tháng
(2026-07-07) 		3.20 9.94% 1,000 0 0
26
35.80
26
6 tháng
(2026-04-08) 		-2.73 -7.15% 12,100 0 0
25
39
26
12 tháng
(2025-10-10) 		-0.31 -0.88% 124,100 0 0
25
43.30
26
24 tháng
(2024-10-15) 		-9.58 -21.29% 251,837 0 0
22.30
44.98
26
36 tháng
(2023-10-23) 		-21.16 -37.41% 360,298 0 0
22.30
56.56
26
60 tháng
(2021-11-01) 		29.92 545.77% 1,508,825 0 0
5.48
56.56
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
25/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
24/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
21/03/2025
35.20
 0 35.20 35.20 35.20 0 0 0
20/03/2025
35.20
 2,003 35.20 35.20 35.20 0 0 0
19/03/2025
31.15
 0 31.15 31.15 31.15 0 0 0
18/03/2025
31.15
 3 31.15 31.15 31.15 0 0 0
17/03/2025
22.30
 0 22.30 22.30 22.30 0 0 0
14/03/2025
35.82
 1 35.82 35.82 35.82 0 0 0
13/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
12/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
11/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
10/03/2025
35.82
 92 35.82 35.82 35.82 0 0 0
07/03/2025
35.82
 1 35.82 35.82 35.82 0 0 0
06/03/2025
35.82
 2 35.82 35.82 35.82 0 0 0
05/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
04/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
03/03/2025
35.82
 0 35.82 35.82 35.82 0 0 0
28/02/2025
35.82
 0 35.82 35.82 35.82 0 0 0
27/02/2025
35.82
 0 35.82 35.82 35.82 0 0 0
26/02/2025
35.82
 0 35.82 35.82 35.82 0 0 0
25/02/2025
35.82
 2,011 35.82 35.82 35.82 0 0 0
24/02/2025
31.46
 501 31.46 31.46 31.46 0 0 0
21/02/2025
26.47
 9,543 28.66 30.21 26.47 0 0 0
20/02/2025
26.47
 100 26.47 26.47 26.47 0 0 0
19/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
18/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
17/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
14/02/2025
31.08
 85 31.08 31.08 31.08 0 0 0
13/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
12/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
11/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
10/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
07/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
06/02/2025
31.08
 0 31.08 31.08 31.08 0 0 0
05/02/2025
31.08
 1,000 31.08 31.08 31.08 0 0 0
04/02/2025
29.09
 0 29.09 29.09 29.09 0 0 0
24/01/2025
29.09
 10 29.09 29.09 29.09 0 0 0
23/01/2025
29.09
 3,000 29.09 29.09 29.09 0 0 0
22/01/2025
29.22
 3,100 25.54 29.22 25.54 0 0 0
21/01/2025
26.10
 2,000 22.61 26.23 22.55 0 0 0
20/01/2025
26.47
 202 26.47 26.47 26.47 0 0 0
17/01/2025
31.08
 12 31.08 31.08 31.08 0 0 0
16/01/2025
31.08
 6 31.08 31.08 31.08 0 0 0
15/01/2025
31.08
 3 31.08 31.08 31.08 0 0 0
14/01/2025
31.08
 2 31.08 31.08 31.08 0 0 0
13/01/2025
31.08
 5 31.08 31.08 31.08 0 0 0
10/01/2025
31.08
 2 31.08 31.08 31.08 0 0 0
09/01/2025
31.08
 0 31.08 31.08 31.08 0 0 0
08/01/2025
31.08
 0 31.08 31.08 31.08 0 0 0
07/01/2025
27.91
 0 27.91 27.91 27.91 0 0 0
06/01/2025
28.34
 1,800 25.79 28.34 25.79 0 0 0
03/01/2025
25.79
 2,300 25.79 36.44 25.79 0 0 0
02/01/2025
42.98
 0 42.98 42.98 42.98 0 0 0
31/12/2024
42.98
 17 42.98 42.98 42.98 0 0 0
30/12/2024
42.98
 1 42.98 42.98 42.98 0 0 0
27/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
26/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
25/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
24/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
23/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
20/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
19/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
18/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
17/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
16/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
13/12/2024
42.98
 1 42.98 42.98 42.98 0 0 0
12/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
11/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
10/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
09/12/2024
42.98
 0 42.98 42.98 42.98 0 0 0
06/12/2024
24.92
 0 24.92 24.92 24.92 0 0 0
05/12/2024
24.92
 100 24.92 24.92 24.92 0 0 0
04/12/2024
30.52
 0 30.52 30.52 30.52 0 0 0
03/12/2024
26.85
 0 26.85 26.85 26.85 0 0 0
02/12/2024
34.26
 10 34.26 34.26 34.26 0 0 0
29/11/2024
22.30
 0 22.30 22.30 22.30 0 0 0
28/11/2024
22.30
 0 22.30 22.30 22.30 0 0 0
27/11/2024
22.30
 0 22.30 22.30 22.30 0 0 0
26/11/2024
22.30
 0 22.30 22.30 22.30 0 0 0
25/11/2024
38.44
 0 38.44 38.44 38.44 0 0 0
22/11/2024
38.44
 0 38.44 38.44 38.44 0 0 0
21/11/2024
38.44
 0 38.44 38.44 38.44 0 0 0
20/11/2024
38.44
 0 38.44 38.44 38.44 0 0 0
19/11/2024
38.44
 0 38.44 38.44 38.44 0 0 0
18/11/2024
31.27
 300 42.05 42.05 31.27 0 0 0
15/11/2024
36.75
 0 36.75 36.75 36.75 0 0 0
14/11/2024
36.75
 0 36.75 36.75 36.75 0 0 0
13/11/2024
36.75
 18 36.75 36.75 36.75 0 0 0
12/11/2024
36.75
 500 36.75 36.75 36.75 0 0 0
11/11/2024
30.71
 1 32.27 32.27 32.27 0 0 0
08/11/2024
32.27
 0 32.27 32.27 32.27 0 0 0
07/11/2024
32.27
 0 32.27 32.27 32.27 0 0 0
06/11/2024
32.27
 0 32.27 32.27 32.27 0 0 0
05/11/2024
32.27
 0 32.27 32.27 32.27 0 0 0
04/11/2024
32.27
 0 32.27 32.27 32.27 0 0 0
01/11/2024
30.71
 800 36.94 36.94 30.71 0 0 0
31/10/2024
37.06
 1,100 27.04 37.06 27.04 0 0 0
30/10/2024
44.98
 0 44.98 44.98 44.98 0 0 0
29/10/2024
44.98
 0 44.98 44.98 44.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc