Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-2.80 | -6.25% | 300 | 0 | 0 |
41
44.80
42
|
2 tháng
(2025-05-26) |
6.14 | 17.12% | 14,900 | 0 | 0 |
35.86
50
42
|
3 tháng
(2025-04-28) |
5.16 | 14.01% | 17,100 | 0 | 0 |
28.74
50
42
|
6 tháng
(2025-02-03) |
9.42 | 28.90% | 43,900 | 0 | 0 |
28.74
50
42
|
12 tháng
(2024-07-30) |
8.02 | 23.61% | 63,692 | 0 | 0 |
28.74
50.37
42
|
24 tháng
(2023-08-07) |
-21.35 | -33.70% | 167,966 | 0 | 0 |
26.51
63.35
42
|
36 tháng
(2022-08-10) |
18.28 | 77.05% | 320,946 | 0 | 0 |
23.72
63.35
42
|
60 tháng
(2020-08-20) |
35.02 | 501.99% | 1,734,031 | 0 | 0 |
3.21
63.35
42
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/12/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
12/12/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
11/12/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
08/12/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
07/12/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
06/12/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
05/12/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
04/12/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
01/12/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
30/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
29/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
28/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
27/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
24/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
23/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
22/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
21/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
20/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
17/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
16/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
15/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
14/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
13/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
10/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
09/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
08/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
07/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
06/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
03/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
02/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
01/11/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
31/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
30/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
27/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
26/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
25/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
24/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
23/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
20/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
19/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
18/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
17/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
16/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
13/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
12/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
11/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
10/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
09/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
06/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
05/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
04/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
03/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
02/10/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
29/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
28/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
27/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
26/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
25/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
22/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
21/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
20/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
19/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
18/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
15/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
14/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
13/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
12/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
11/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
08/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
07/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
06/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
05/09/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
31/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
30/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
29/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
28/08/2023 |
30.63
|
1 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
25/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
24/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
23/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
22/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
21/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
18/08/2023 |
30.63
|
1 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
17/08/2023 |
30.63
|
1 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
16/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
15/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
14/08/2023 |
63.35
|
1 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
11/08/2023 |
63.35
|
2 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
10/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
09/08/2023 |
63.35
|
2 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
08/08/2023 |
63.35
|
2 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
07/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
04/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
03/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
02/08/2023 |
63.35
|
0 | 63.35 | 63.35 | 63.35 | 0 | 0 | 0 |
01/08/2023 |
63.35
|
0 | 30.63 | 63.35 | 30.63 | 0 | 0 | 0 |
31/07/2023 |
30.63
|
8,600 | 30.63 | 71.37 | 30.63 | 0 | 0 | 0 |
28/07/2023 |
51.00
|
0 | 51.00 | 51.00 | 51.00 | 0 | 0 | 0 |
27/07/2023 |
51.00
|
0 | 51.00 | 51.00 | 51.00 | 0 | 0 | 0 |
26/07/2023 |
51.00
|
0 | 51.00 | 51.00 | 51.00 | 0 | 0 | 0 |
25/07/2023 |
51.00
|
0 | 51.00 | 51.00 | 51.00 | 0 | 0 | 0 |