Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
72.20
72.20
72.20
|
2 tháng
(2024-07-22) |
23.50 | 48.25% | 4,200 | 0 | 0 |
48.70
72.20
72.20
|
3 tháng
(2024-06-21) |
28.20 | 64.09% | 5,400 | 0 | 0 |
44
72.20
72.20
|
6 tháng
(2024-03-25) |
27.20 | 60.44% | 26,983 | 0 | 0 |
39
72.20
72.20
|
12 tháng
(2023-09-25) |
-18.60 | -20.48% | 108,435 | 0 | 0 |
38
90.80
72.20
|
24 tháng
(2022-09-30) |
18.70 | 34.95% | 119,069 | 0 | 0 |
38
90.80
72.20
|
36 tháng
(2021-10-05) |
67.10 | 1,315.69% | 1,281,976 | 0 | 0 |
5.10
90.80
72.20
|
60 tháng
(2019-10-16) |
67.90 | 1,579.07% | 2,145,556 | 0 | 0 |
4.30
90.80
72.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
13/02/2023 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
10/02/2023 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
09/02/2023 |
53
|
0 | 53 | 53 | 53 | 0 | 0 | 0 |
08/02/2023 |
53
|
100 | 53 | 53 | 53 | 0 | 0 | 0 |
07/02/2023 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
06/02/2023 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
03/02/2023 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
02/02/2023 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
01/02/2023 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
31/01/2023 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
30/01/2023 |
46.80
|
100 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
27/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
19/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
18/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
17/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
16/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
13/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
12/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
11/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
10/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
09/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
06/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
05/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
04/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
03/01/2023 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
30/12/2022 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
29/12/2022 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
28/12/2022 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
27/12/2022 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
26/12/2022 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
23/12/2022 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
22/12/2022 |
54
|
10 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
21/12/2022 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
20/12/2022 |
53.10
|
0 | 53.10 | 53.10 | 53.10 | 0 | 0 | 0 |
19/12/2022 |
54
|
900 | 34.20 | 56 | 34.20 | 0 | 0 | 0 |
16/12/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
15/12/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
14/12/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
13/12/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
12/12/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
09/12/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
08/12/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
07/12/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
06/12/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
05/12/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
02/12/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
01/12/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
30/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
29/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
28/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
25/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
24/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
23/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
22/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
21/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
18/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
17/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
16/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
15/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
14/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
11/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
10/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
09/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
08/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
07/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
04/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
03/11/2022 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
02/11/2022 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
01/11/2022 |
58
|
400 | 51 | 58 | 51 | 0 | 0 | 0 |
31/10/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
28/10/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
27/10/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
26/10/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
25/10/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
24/10/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
21/10/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
20/10/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
19/10/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
18/10/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
17/10/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
14/10/2022 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
13/10/2022 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
12/10/2022 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
11/10/2022 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
10/10/2022 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
07/10/2022 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
06/10/2022 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
05/10/2022 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
04/10/2022 |
53.50
|
1 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
03/10/2022 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
30/09/2022 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
29/09/2022 |
53.50
|
1 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
28/09/2022 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
27/09/2022 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
26/09/2022 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
23/09/2022 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
22/09/2022 |
53.50
|
0 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
21/09/2022 |
53.50
|
17,700 | 53.50 | 53.50 | 53.50 | 0 | 0 | 0 |
20/09/2022 |
47
|
100 | 47 | 47 | 47 | 0 | 0 | 0 |