CTCP Cà phê Phước An (cpa)

7.10
0.10
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.41% 5,104 0 0
7
7.20
7.10
2 tháng
(2024-09-23) 		0.10 1.45% 7,719 0 0
5.60
7.20
7.10
3 tháng
(2024-08-26) 		0 0% 8,031 0 0
5.60
7.20
7.10
6 tháng
(2024-05-27) 		-0.80 -10.26% 15,487 0 0
5.60
8.20
7.10
12 tháng
(2023-11-28) 		2 40% 55,669 0 0
4.50
9.30
7.10
24 tháng
(2022-12-05) 		-3 -30% 156,799 0 0
2.70
11.70
7.10
36 tháng
(2021-12-08) 		-3.60 -33.96% 284,194 0 0
2.70
15.10
7.10
60 tháng
(2019-12-30) 		2.20 45.83% 293,994 0 0
2.70
15.10
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
18/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
17/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
14/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
13/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
12/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
11/04/2023
4.60
 100 4.60 4.60 4.60 0 0 0
10/04/2023
4.60
 0 4.60 4.60 4.60 0 0 0
07/04/2023
4.70
 600 4 4.70 4 0 0 0
06/04/2023
4.70
 0 4.70 4.70 4.70 0 0 0
05/04/2023
4.70
 100 4.70 4.70 4.70 0 0 0
04/04/2023
5.50
 100 5.50 5.50 5.50 0 0 0
03/04/2023
6.30
 0 6.30 6.30 6.30 0 0 0
31/03/2023
6.30
 100 6.30 6.30 6.30 0 0 0
30/03/2023
7.40
 0 7.40 7.40 7.40 0 0 0
29/03/2023
7.40
 0 7.40 7.40 7.40 0 0 0
28/03/2023
7.40
 100 7.40 7.40 7.40 0 0 0
27/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
24/03/2023
8.70
 100 8.70 8.70 8.70 0 0 0
23/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
22/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
21/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
20/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
17/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
16/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
15/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
14/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
13/03/2023
10.20
 0 10.20 10.20 10.20 0 0 0
10/03/2023
10.20
 100 10.20 10.20 10.20 0 0 0
09/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
08/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
07/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
06/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
03/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
02/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
01/03/2023
11.20
 0 11.20 11.20 11.20 0 0 0
28/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
27/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
24/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
23/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
22/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
21/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
20/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
17/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
16/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
15/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
14/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
13/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
10/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
09/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
08/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
07/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
06/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
03/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
02/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
01/02/2023
11.20
 0 11.20 11.20 11.20 0 0 0
31/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
30/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
27/01/2023
11.70
 1 11.20 11.20 11.20 0 0 0
19/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
18/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
17/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
16/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
13/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
12/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
11/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
10/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
09/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
06/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
05/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
04/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
03/01/2023
11.20
 0 11.20 11.20 11.20 0 0 0
30/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
29/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
28/12/2022
11.70
 0 11.20 11.20 11.20 0 0 0
27/12/2022
11.20
 0 11.20 11.20 11.20 0 0 0
26/12/2022
11.70
 14,100 10 11.70 10 0 0 0
23/12/2022
10.20
 0 10.20 10.20 10.20 0 0 0
22/12/2022
10.20
 0 10.20 10.20 10.20 0 0 0
21/12/2022
10.20
 0 10.20 10.20 10.20 0 0 0
20/12/2022
10.20
 0 10.20 10.20 10.20 0 0 0
19/12/2022
10.20
 100 10.20 10.20 10.20 0 0 0
16/12/2022
10.20
 0 10.20 10.20 10.20 0 0 0
15/12/2022
10.20
 0 10.20 10.20 10.20 0 0 0
14/12/2022
10.20
 0 10.20 10.20 10.20 0 0 0
13/12/2022
10.20
 0 10.20 10.20 10.20 0 0 0
12/12/2022
10.20
 0 10.20 10.20 10.20 0 0 0
09/12/2022
10.20
 100 10.20 10.20 10.20 0 0 0
08/12/2022
10
 0 10 10 10 0 0 0
07/12/2022
10
 0 10 10 10 0 0 0
06/12/2022
10
 0 10 10 10 0 0 0
05/12/2022
10
 0 10 10 10 0 0 0
02/12/2022
10
 0 10 10 10 0 0 0
01/12/2022
10
 0 10 10 10 0 0 0
30/11/2022
10
 0 10 10 10 0 0 0
29/11/2022
10
 0 10 10 10 0 0 0
28/11/2022
10
 0 10 10 10 0 0 0
25/11/2022
10
 0 10 10 10 0 0 0
24/11/2022
10
 0 10 10 10 0 0 0
23/11/2022
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |