CTCP Bột mỳ Vinafood 1 (bmv)

6.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.70 12.73% 300 0 0
5.50
6.20
6.20
2 tháng
(2025-05-26)
0.70 12.73% 800 0 0
5.50
6.20
6.20
3 tháng
(2025-04-28)
0.70 12.73% 800 0 0
5.50
6.20
6.20
6 tháng
(2025-02-03)
-0.30 -4.62% 16,700 0 0
5.30
7
6.20
12 tháng
(2024-07-30)
-5.68 -47.79% 25,999 0 0
5.30
11.88
6.20
24 tháng
(2023-08-07)
-45.72 -88.06% 107,741 600 0.0
5.30
51.92
6.20
36 tháng
(2022-08-10)
-8.54 -57.95% 109,370 600 0.0
5.30
53.11
6.20
60 tháng
(2020-08-20)
-3.52 -36.22% 144,282 -900 -0.0
3.52
53.11
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2023
26.62
0 26.62 26.62 26.62 0 0 0
12/12/2023
26.62
100 26.62 26.62 26.62 0 0 0
11/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
08/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
07/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
06/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
05/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
04/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
01/12/2023
44.34
0 44.34 44.34 44.34 0 0 0
30/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
29/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
28/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
27/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
24/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
23/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
22/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
21/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
20/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
17/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
16/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
15/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
14/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
13/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
10/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
09/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
08/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
07/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
06/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
03/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
02/11/2023
44.34
100 44.34 44.34 44.34 0 0 0
01/11/2023
44.34
0 44.34 44.34 44.34 0 0 0
31/10/2023
44.34
0 44.34 44.34 44.34 0 0 0
30/10/2023
44.34
0 44.34 44.34 44.34 0 0 0
27/10/2023
44.34
0 44.34 44.34 44.34 0 0 0
26/10/2023: Cổ tức tiền mặt tỉ lệ: 0.27%
26/10/2023
44.34
0 44.34 44.34 44.34 0 0 0
25/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
24/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
23/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
20/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
19/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
18/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
17/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
16/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
13/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
12/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
11/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
10/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
09/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
06/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
05/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
04/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
03/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
02/10/2023
44.31
0 44.31 44.31 44.31 0 0 0
29/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
28/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
27/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
26/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
25/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
22/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
21/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
20/09/2023
44.31
7 44.31 44.31 44.31 0 0 0
19/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
18/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
15/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
14/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
13/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
12/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
11/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
08/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
07/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
06/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
05/09/2023
44.31
0 44.31 44.31 44.31 0 0 0
31/08/2023
44.31
4 44.31 44.31 44.31 0 0 0
30/08/2023
44.31
0 44.31 44.31 44.31 0 0 0
29/08/2023
44.31
0 44.31 44.31 44.31 0 0 0
28/08/2023
44.31
2 44.31 44.31 44.31 0 0 0
25/08/2023
44.31
0 44.31 44.31 44.31 0 0 0
24/08/2023
44.31
0 44.31 44.31 44.31 0 0 0
23/08/2023
44.31
0 44.31 44.31 44.31 0 0 0
22/08/2023
44.31
0 44.31 44.31 44.31 0 0 0
21/08/2023
44.31
0 44.31 44.31 44.31 0 0 0
18/08/2023
44.31
0 44.31 44.31 44.31 0 0 0
17/08/2023
44.31
101 44.31 44.31 44.31 0 0 0
16/08/2023
51.92
0 51.92 51.92 51.92 0 0 0
15/08/2023
51.92
0 51.92 51.92 51.92 0 0 0
14/08/2023
51.92
0 51.92 51.92 51.92 0 0 0
11/08/2023
51.92
0 51.92 51.92 51.92 0 0 0
10/08/2023
51.92
10 51.92 51.92 51.92 0 0 0
09/08/2023
51.92
0 51.92 51.92 51.92 0 0 0
08/08/2023
51.92
0 51.92 51.92 51.92 0 0 0
07/08/2023
51.92
0 51.92 51.92 51.92 0 0 0
04/08/2023
51.92
0 51.92 51.92 51.92 0 0 0
03/08/2023
51.92
0 51.92 51.92 51.92 0 0 0
02/08/2023
51.92
30 51.92 51.92 51.92 0 0 0
01/08/2023
51.92
0 51.92 51.92 51.92 0 0 0
31/07/2023
51.92
0 51.92 51.92 51.92 0 0 0
28/07/2023
51.92
0 51.92 51.92 51.92 0 0 0
27/07/2023
51.92
100 51.92 51.92 51.92 0 0 0
26/07/2023
52.42
0 52.42 52.42 52.42 0 0 0
25/07/2023
52.42
0 52.42 52.42 52.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |