| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
-0.30 | -5.56% | 6,600 | 0 | 0 |
4.30
5.80
4.30
|
|
2 tháng
(2025-10-16) |
-0.30 | -5.56% | 6,600 | 0 | 0 |
4.30
5.80
4.30
|
|
3 tháng
(2025-09-16) |
-0.16 | -3.11% | 7,400 | 0 | 0 |
4.30
6.90
4.30
|
|
6 tháng
(2025-06-18) |
-0.36 | -6.63% | 9,400 | 0 | 0 |
4.30
6.90
4.30
|
|
12 tháng
(2024-12-20) |
-3.84 | -42.94% | 26,499 | 0 | 0 |
4.30
8.94
4.30
|
|
24 tháng
(2023-12-26) |
-21.34 | -80.71% | 116,517 | 600 | 0.0 |
4.30
26.44
4.30
|
|
36 tháng
(2023-01-03) |
-23.48 | -82.16% | 117,754 | 600 | 0.0 |
4.30
52.75
4.30
|
|
60 tháng
(2021-01-11) |
-3.15 | -38.15% | 149,482 | -400 | -0.0 |
3.49
52.75
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/05/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 13/05/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 10/05/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 09/05/2024 |
7.86
|
700 | 8.16 | 8.16 | 7.86 | 0 | 0 | 0 |
| 08/05/2024 |
8.16
|
1,000 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 07/05/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 06/05/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 03/05/2024 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 02/05/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 26/04/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 25/04/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 24/04/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 23/04/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 22/04/2024 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 19/04/2024 |
8.35
|
300 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 17/04/2024 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 16/04/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 15/04/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 12/04/2024 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 11/04/2024 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 10/04/2024 |
8.75
|
400 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 09/04/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 08/04/2024 |
8.65
|
600 | 8.55 | 8.65 | 8.55 | 0 | 0 | 0 |
| 05/04/2024 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
| 04/04/2024 |
9.93
|
2,900 | 9.63 | 9.93 | 9.63 | 0 | 0 | 0 |
| 03/04/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 02/04/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 01/04/2024 |
8.65
|
100 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 29/03/2024 |
9.73
|
260 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 28/03/2024 |
9.73
|
700 | 9.73 | 9.73 | 9.73 | 600 | 0 | 0.0 |
| 27/03/2024 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
| 26/03/2024 |
9.83
|
200 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
| 25/03/2024 |
9.63
|
1,900 | 9.53 | 9.63 | 9.53 | 0 | 0 | 0 |
| 22/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 21/03/2024 |
11.11
|
1,160 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 20/03/2024 |
11.11
|
201 | 11.20 | 11.20 | 11.11 | 0 | 0 | 0 |
| 19/03/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 18/03/2024 |
10.12
|
100 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 15/03/2024 |
10.12
|
200 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 14/03/2024 |
9.73
|
2,400 | 9.73 | 11.01 | 9.73 | 0 | 0 | 0 |
| 13/03/2024 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 12/03/2024 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 11/03/2024 |
9.53
|
300 | 9.83 | 9.83 | 9.53 | 0 | 0 | 0 |
| 08/03/2024 |
9.53
|
6,500 | 11.11 | 11.11 | 9.53 | 0 | 0 | 0 |
| 07/03/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 06/03/2024 |
11.11
|
1,101 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 05/03/2024 |
11.11
|
500 | 9.53 | 11.20 | 9.53 | 0 | 0 | 0 |
| 04/03/2024 |
11.70
|
37 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/03/2024 |
11.70
|
2 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/02/2024 |
11.70
|
600 | 10.91 | 11.70 | 10.52 | 0 | 0 | 0 |
| 28/02/2024 |
10.91
|
801 | 10.03 | 10.91 | 10.03 | 0 | 0 | 0 |
| 27/02/2024 |
12.09
|
2,439 | 12.48 | 12.48 | 10.71 | 0 | 0 | 0 |
| 26/02/2024 |
12.48
|
4,200 | 12.48 | 12.58 | 12.48 | 0 | 0 | 0 |
| 23/02/2024 |
12.48
|
6,700 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 22/02/2024 |
10.91
|
1,100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 21/02/2024 |
9.53
|
2,300 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 20/02/2024 |
8.65
|
5,500 | 7.57 | 8.65 | 7.57 | 0 | 0 | 0 |
| 19/02/2024 |
7.57
|
800 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 16/02/2024 |
7.57
|
400 | 7.37 | 7.57 | 7.37 | 0 | 0 | 0 |
| 15/02/2024 |
7.86
|
1,600 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 07/02/2024 |
7.86
|
2,700 | 8.35 | 8.35 | 7.86 | 0 | 0 | 0 |
| 06/02/2024 |
7.27
|
2,400 | 7.37 | 7.37 | 7.27 | 0 | 0 | 0 |
| 05/02/2024 |
7.37
|
1,600 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 02/02/2024 |
7.86
|
1,200 | 8.26 | 8.26 | 7.86 | 0 | 0 | 0 |
| 01/02/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 31/01/2024 |
8.26
|
2,400 | 8.35 | 8.35 | 8.26 | 0 | 0 | 0 |
| 30/01/2024 |
8.85
|
800 | 8.85 | 8.94 | 8.85 | 0 | 0 | 0 |
| 29/01/2024 |
9.34
|
2,500 | 9.83 | 9.83 | 9.34 | 0 | 0 | 0 |
| 26/01/2024 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 25/01/2024 |
10.12
|
1,400 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 24/01/2024 |
10.12
|
400 | 10.32 | 10.32 | 10.12 | 0 | 0 | 0 |
| 23/01/2024 |
10.03
|
800 | 10.52 | 10.52 | 10.03 | 0 | 0 | 0 |
| 22/01/2024 |
10.81
|
200 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
| 19/01/2024 |
10.52
|
6,800 | 11.79 | 11.79 | 10.52 | 0 | 0 | 0 |
| 18/01/2024 |
12.29
|
3,500 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 17/01/2024 |
13.96
|
2,000 | 16.32 | 16.32 | 13.96 | 0 | 0 | 0 |
| 16/01/2024 |
16.32
|
600 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
| 15/01/2024 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 12/01/2024 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 11/01/2024 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 10/01/2024 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 09/01/2024 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 08/01/2024 |
19.17
|
0 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 05/01/2024 |
19.17
|
200 | 19.17 | 19.17 | 19.17 | 0 | 0 | 0 |
| 04/01/2024 |
22.51
|
300 | 22.51 | 22.51 | 22.51 | 0 | 0 | 0 |
| 03/01/2024 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 02/01/2024 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 29/12/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 28/12/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 27/12/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 26/12/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 25/12/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 22/12/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 21/12/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 20/12/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 19/12/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 18/12/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 15/12/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 14/12/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |
| 13/12/2023 |
26.44
|
0 | 26.44 | 26.44 | 26.44 | 0 | 0 | 0 |