| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -2.86% | 3,400 | 0 | 0 |
3.40
5.40
3.40
|
|
2 tháng
(2026-07-20) |
0.70 | 25.93% | 7,400 | 0 | 0 |
2.70
5.40
3.40
|
|
3 tháng
(2026-06-22) |
-1.20 | -26.09% | 13,700 | 0 | 0 |
2.70
5.40
3.40
|
|
6 tháng
(2026-03-23) |
-2 | -37.04% | 18,100 | 0 | 0 |
2.70
5.70
3.40
|
|
12 tháng
(2025-09-23) |
-2.56 | -42.94% | 35,700 | 0 | 0 |
2.70
6.90
3.40
|
|
24 tháng
(2024-09-30) |
-8.20 | -70.68% | 60,753 | 0 | 0 |
2.70
12.02
3.40
|
|
36 tháng
(2023-10-04) |
-40.61 | -92.27% | 157,031 | 600 | 0.0 |
2.70
52.09
3.40
|
|
60 tháng
(2021-10-14) |
-3.10 | -47.69% | 180,866 | 600 | 0.0 |
2.70
52.75
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 07/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 06/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 05/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 04/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 03/03/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 28/02/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 27/02/2025 |
6.85
|
200 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 26/02/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 25/02/2025 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 24/02/2025 |
6.85
|
200 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 21/02/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 20/02/2025 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 19/02/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 18/02/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 17/02/2025 |
6.75
|
600 | 6.75 | 6.85 | 6.75 | 0 | 0 | 0 | |
| 14/02/2025 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 13/02/2025 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 | |
| 12/02/2025 |
6.06
|
3,600 | 6.55 | 6.55 | 6.06 | 0 | 0 | 0 | |
| 11/02/2025 |
5.76
|
700 | 6.26 | 6.26 | 5.76 | 0 | 0 | 0 | |
| 10/02/2025 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
| 07/02/2025 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
| 06/02/2025 |
6.75
|
700 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
| 05/02/2025 |
6.26
|
200 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 | |
| 04/02/2025 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 | |
| 03/02/2025 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 31/01/2025 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
| 30/01/2025 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
| 29/01/2025 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
| 28/01/2025 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
| 27/01/2025 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
| 24/01/2025 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
| 23/01/2025 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
| 22/01/2025 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | |
| 21/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 20/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 17/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 16/01/2025 |
7.65
|
200 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 15/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 14/01/2025 |
7.65
|
29 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 13/01/2025 |
7.65
|
37 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 10/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 09/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 08/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 07/01/2025 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 | |
| 06/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 03/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 02/01/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 01/01/2025 |
7.65
|
1 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 31/12/2024 |
7.65
|
1 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 30/12/2024 |
7.65
|
32 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 27/12/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 26/12/2024 |
7.65
|
200 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 25/12/2024 |
7.65
|
100 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
| 24/12/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
| 23/12/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
| 20/12/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
| 19/12/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
| 18/12/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
| 17/12/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
| 16/12/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
| 13/12/2024 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
| 12/12/2024 |
8.74
|
10 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
| 11/12/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
| 10/12/2024 |
8.74
|
109 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | |
| 09/12/2024 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | |
| 06/12/2024 |
12.02
|
200 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 | |
| 05/12/2024 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 | |
| 04/12/2024 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 | |
| 03/12/2024 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
| 02/12/2024 |
7.95
|
2,700 | 8.44 | 8.44 | 7.95 | 0 | 0 | 0 | |
| 29/11/2024 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
| 28/11/2024 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
| 27/11/2024 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
| 26/11/2024 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 | |
| 25/11/2024 |
9.04
|
300 | 9.04 | 9.04 | 8.94 | 0 | 0 | 0 | |
| 22/11/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 | |
| 21/11/2024 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 | |
| 20/11/2024 |
9.04
|
100 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 | |
| 19/11/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 18/11/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 15/11/2024: Cổ tức tiền mặt tỉ lệ: 0.84% | |||||||||
| 15/11/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | |
| 14/11/2024 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
| 13/11/2024 |
7.96
|
400 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
| 12/11/2024 |
7.96
|
300 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
| 11/11/2024 |
7.96
|
300 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | |
| 08/11/2024 |
6.98
|
1,500 | 10.32 | 10.32 | 6.98 | 0 | 0 | 0 | |
| 07/11/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 06/11/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 05/11/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 04/11/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 01/11/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 31/10/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 30/10/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 29/10/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 28/10/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 25/10/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 24/10/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 23/10/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 22/10/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |
| 21/10/2024 |
11.60
|
1 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 | |