CTCP Bột mỳ Vinafood 1 (bmv)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-3.70 -31.36% 2,500 0 0
7.10
11.80
8.10
2 tháng
(2024-09-16) 		-2.10 -20.59% 4,000 0 0
7.10
11.80
8.10
3 tháng
(2024-08-19) 		-3.90 -32.50% 7,800 0 0
7.10
12
8.10
6 tháng
(2024-05-20) 		-2.50 -23.58% 10,700 0 0
7.10
12.50
8.10
12 tháng
(2023-11-21) 		-36.70 -81.92% 89,301 600 0.0
7.10
44.80
8.10
24 tháng
(2022-11-28) 		-12.69 -61.03% 90,545 600 0.0
7.10
53.67
8.10
36 tháng
(2021-12-01) 		-5.61 -40.90% 112,567 600 0.0
7.10
53.67
8.10
60 tháng
(2019-12-12) 		-1.72 -17.53% 128,066 1,100 0.0
3.55
53.67
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
10/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
07/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
06/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
05/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
04/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
03/04/2023
53.11
 0 53.11 53.11 53.11 0 0 0
31/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
30/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
29/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
28/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
27/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
24/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
23/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
22/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
21/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
20/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
17/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
16/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
15/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
14/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
13/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
10/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
09/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
08/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
07/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
06/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
03/03/2023
53.11
 0 53.11 53.11 53.11 0 0 0
02/03/2023
53.11
 62 53.11 53.11 53.11 0 0 0
01/03/2023
53.11
 100 53.11 53.11 53.11 0 0 0
28/02/2023
46.29
 0 46.29 46.29 46.29 0 0 0
27/02/2023
46.29
 0 46.29 46.29 46.29 0 0 0
24/02/2023
46.29
 100 46.29 46.29 46.29 0 0 0
23/02/2023
40.25
 100 40.25 40.25 40.25 0 0 0
22/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
21/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
20/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
17/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
16/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
15/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
14/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
13/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
10/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
09/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
08/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
07/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
06/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
03/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
02/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
01/02/2023
28.78
 0 28.78 28.78 28.78 0 0 0
31/01/2023
28.78
 0 28.78 28.78 28.78 0 0 0
30/01/2023
28.78
 0 28.78 28.78 28.78 0 0 0
27/01/2023
28.78
 0 28.78 28.78 28.78 0 0 0
19/01/2023
28.78
 0 28.78 28.78 28.78 0 0 0
18/01/2023
28.78
 0 28.78 28.78 28.78 0 0 0
17/01/2023
28.78
 0 28.78 28.78 28.78 0 0 0
16/01/2023
28.78
 1 28.78 28.78 28.78 0 0 0
13/01/2023
28.78
 0 28.78 28.78 28.78 0 0 0
12/01/2023
28.78
 1 28.78 28.78 28.78 0 0 0
11/01/2023
28.78
 0 28.78 28.78 28.78 0 0 0
10/01/2023
28.78
 3 28.78 28.78 28.78 0 0 0
09/01/2023
28.78
 0 28.78 28.78 28.78 0 0 0
06/01/2023
28.78
 0 28.78 28.78 28.78 0 0 0
05/01/2023
28.78
 0 28.78 28.78 28.78 0 0 0
04/01/2023
28.78
 0 28.78 28.78 28.78 0 0 0
03/01/2023
28.78
 0 28.78 28.78 28.78 0 0 0
30/12/2022
28.78
 0 28.78 28.78 28.78 0 0 0
29/12/2022
28.78
 0 28.78 28.78 28.78 0 0 0
28/12/2022
28.78
 0 28.78 28.78 28.78 0 0 0
27/12/2022
28.78
 0 28.78 28.78 28.78 0 0 0
26/12/2022
28.78
 0 28.78 28.78 28.78 0 0 0
23/12/2022
28.78
 0 28.78 28.78 28.78 0 0 0
22/12/2022
28.78
 0 28.78 28.78 28.78 0 0 0
21/12/2022
28.78
 0 28.78 28.78 28.78 0 0 0
20/12/2022
28.78
 0 28.78 28.78 28.78 0 0 0
19/12/2022
28.78
 5 28.78 28.78 28.78 0 0 0
16/12/2022
28.78
 100 28.78 28.78 28.78 0 0 0
15/12/2022
20.57
 0 20.57 20.57 20.57 0 0 0
14/12/2022
20.57
 0 20.57 20.57 20.57 0 0 0
13/12/2022
20.57
 0 20.57 20.57 20.57 0 0 0
12/12/2022
20.57
 0 20.57 20.57 20.57 0 0 0
09/12/2022
20.57
 0 20.57 20.57 20.57 0 0 0
08/12/2022
20.57
 0 20.57 20.57 20.57 0 0 0
07/12/2022
20.57
 0 20.57 20.57 20.57 0 0 0
06/12/2022
20.57
 0 20.57 20.57 20.57 0 0 0
05/12/2022
20.57
 0 20.57 20.57 20.57 0 0 0
02/12/2022
17.60
 1 20.57 20.57 20.57 0 0 0
01/12/2022
20.57
 0 20.57 20.57 20.57 0 0 0
30/11/2022
20.57
 0 20.57 20.57 20.57 0 0 0
29/11/2022
17.60
 1 20.57 20.57 20.57 0 0 0
28/11/2022
20.57
 0 20.57 20.57 20.57 0 0 0
25/11/2022
20.57
 0 20.57 20.57 20.57 0 0 0
24/11/2022
17.60
 8 20.57 20.57 20.57 0 0 0
23/11/2022
20.57
 0 20.57 20.57 20.57 0 0 0
22/11/2022
20.57
 0 20.57 20.57 20.57 0 0 0
21/11/2022
20.57
 0 20.57 20.57 20.57 0 0 0
18/11/2022
20.57
 0 20.57 20.57 20.57 0 0 0
17/11/2022
20.57
 0 20.57 20.57 20.57 0 0 0
16/11/2022
20.57
 0 20.57 20.57 20.57 0 0 0
15/11/2022
20.57
 0 20.57 20.57 20.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |