| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
3.10 | 29.25% | 50,500 | 0 | 0 |
10.60
15.50
13.70
|
|
2 tháng
(2025-10-13) |
3.10 | 29.25% | 50,500 | 0 | 0 |
10.60
15.50
13.70
|
|
3 tháng
(2025-09-15) |
3.10 | 29.25% | 54,000 | 0 | 0 |
10.60
15.50
13.70
|
|
6 tháng
(2025-06-16) |
2.24 | 19.53% | 97,900 | 0 | 0 |
9.60
15.50
13.70
|
|
12 tháng
(2024-12-17) |
0.18 | 1.34% | 193,140 | 0 | 0 |
9.40
15.67
13.70
|
|
24 tháng
(2023-12-25) |
1.56 | 12.88% | 316,096 | 0 | 0 |
8
18.12
13.70
|
|
36 tháng
(2022-12-28) |
1.57 | 12.98% | 362,896 | 0 | 0 |
8
18.12
13.70
|
|
60 tháng
(2021-01-07) |
0.31 | 2.28% | 425,508 | 0 | 0 |
7.05
20.09
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 10/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 09/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 08/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 07/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 06/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 03/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 02/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 26/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 25/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 24/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 23/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 22/04/2024 |
10.98
|
1 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 19/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 17/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 16/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 15/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 12/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 11/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 10/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 09/04/2024 |
10.98
|
2 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 08/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 05/04/2024 |
10.98
|
99 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 04/04/2024 |
10.98
|
103 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 03/04/2024 |
14.64
|
300 | 11.08 | 14.64 | 11.08 | 0 | 0 | 0 |
| 02/04/2024 |
12.81
|
100 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 |
| 01/04/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 29/03/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 28/03/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 27/03/2024 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
| 26/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 25/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 22/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 21/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 20/03/2024 |
8.00
|
19 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 19/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 18/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 15/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 14/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 13/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 12/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 11/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 08/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 07/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 06/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 05/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 04/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 01/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 29/02/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 28/02/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 27/02/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 26/02/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 23/02/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 22/02/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 21/02/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 20/02/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 19/02/2024 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 16/02/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 15/02/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 07/02/2024 |
10.69
|
4 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 06/02/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 05/02/2024 |
10.69
|
200 | 8.00 | 10.69 | 8.00 | 0 | 0 | 0 |
| 02/02/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 01/02/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 31/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 30/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 29/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 26/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 25/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 24/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 23/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 22/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 19/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 18/01/2024 |
10.69
|
210 | 8.00 | 10.69 | 8.00 | 0 | 0 | 0 |
| 17/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 16/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 15/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 12/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 11/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 10/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 09/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 08/01/2024 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 05/01/2024 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 04/01/2024 |
10.21
|
0 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 03/01/2024 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 02/01/2024 |
11.66
|
400 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
| 29/12/2023 |
13.68
|
100 | 11.46 | 13.68 | 13.68 | 0 | 0 | 0 |
| 27/12/2023 |
11.46
|
200 | 12.14 | 13.87 | 11.46 | 0 | 0 | 0 |
| 25/12/2023 |
12.14
|
100 | 14.26 | 14.26 | 12.14 | 0 | 0 | 0 |
| 19/12/2023 |
14.26
|
100 | 14.35 | 14.35 | 14.26 | 0 | 0 | 0 |
| 10/11/2023 |
14.35
|
100 | 13.39 | 14.35 | 14.35 | 0 | 0 | 0 |
| 09/11/2023 |
13.39
|
100 | 11.66 | 13.39 | 13.39 | 0 | 0 | 0 |
| 08/11/2023 |
11.66
|
100 | 10.21 | 11.66 | 11.66 | 0 | 0 | 0 |
| 06/11/2023 |
10.21
|
700 | 8.96 | 10.21 | 10.21 | 0 | 0 | 0 |
| 01/11/2023 |
8.96
|
2,300 | 10.50 | 10.50 | 8.96 | 0 | 0 | 0 |
| 11/10/2023 |
10.50
|
10,000 | 12.33 | 12.33 | 10.50 | 0 | 0 | 0 |
| 29/09/2023 |
12.33
|
500 | 14.45 | 14.45 | 12.33 | 0 | 0 | 0 |
| 25/09/2023 |
14.45
|
100 | 13.68 | 14.45 | 14.45 | 0 | 0 | 0 |
| 22/09/2023 |
13.68
|
100 | 12.04 | 13.68 | 13.68 | 0 | 0 | 0 |
| 21/09/2023 |
12.04
|
100 | 10.60 | 12.04 | 12.04 | 0 | 0 | 0 |