| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.30 | -3% | 3,200 | 0 | 0 |
8.50
13.90
9.70
|
|
2 tháng
(2026-07-20) |
0.50 | 5.43% | 20,600 | 0 | 0 |
8.40
13.90
9.70
|
|
3 tháng
(2026-06-22) |
0.37 | 3.93% | 77,800 | 0 | 0 |
7.30
13.90
9.70
|
|
6 tháng
(2026-03-23) |
-3.81 | -28.22% | 107,600 | 0 | 0 |
7.30
16.53
9.70
|
|
12 tháng
(2025-09-23) |
-0.61 | -5.88% | 173,900 | 0 | 0 |
7.30
16.53
9.70
|
|
24 tháng
(2024-09-30) |
-0.97 | -9.06% | 296,258 | 0 | 0 |
7.30
17.62
9.70
|
|
36 tháng
(2023-10-04) |
-2.29 | -19.08% | 412,212 | 0 | 0 |
7.30
17.62
9.70
|
|
60 tháng
(2021-10-14) |
2.84 | 41.43% | 505,034 | 0 | 0 |
6.86
19.53
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 06/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 05/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 04/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 03/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 28/02/2025 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 27/02/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 26/02/2025 |
13.81
|
400 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 25/02/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/02/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/02/2025 |
13.81
|
300 | 12 | 13.81 | 12 | 0 | 0 | 0 |
| 20/02/2025 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 19/02/2025 |
13.62
|
16,700 | 13.81 | 13.81 | 13.62 | 0 | 0 | 0 |
| 18/02/2025 |
13.81
|
8,506 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 17/02/2025 |
13.81
|
600 | 14.76 | 14.76 | 13.81 | 0 | 0 | 0 |
| 14/02/2025 |
12.86
|
100 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 13/02/2025 |
11.24
|
118 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
| 12/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 11/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 10/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 07/02/2025 |
9.81
|
1 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 06/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 05/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 04/02/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 03/02/2025 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 31/01/2025 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 30/01/2025 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 29/01/2025 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 28/01/2025 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 27/01/2025 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 24/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 23/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 22/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 21/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 20/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 17/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 16/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 15/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 14/01/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 13/01/2025 |
9.81
|
100 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 10/01/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 09/01/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 08/01/2025 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 07/01/2025 |
13.33
|
300 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 06/01/2025 |
13.71
|
101 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
| 03/01/2025 |
13.62
|
100 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
| 02/01/2025 |
13.52
|
136 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
| 01/01/2025 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
| 31/12/2024 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
| 30/12/2024 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
| 27/12/2024 |
13.43
|
0 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
| 26/12/2024 |
13.43
|
100 | 13.43 | 13.43 | 13.43 | 0 | 0 | 0 |
| 25/12/2024 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 24/12/2024 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 23/12/2024 |
13.33
|
100 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 20/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 19/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 18/12/2024 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 17/12/2024 |
13.14
|
101 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
| 16/12/2024 |
13.81
|
201 | 13.24 | 13.81 | 13.24 | 0 | 0 | 0 |
| 13/12/2024 |
15.33
|
611 | 13.14 | 15.33 | 13.14 | 0 | 0 | 0 |
| 12/12/2024 |
17.62
|
200 | 13.05 | 17.62 | 13.05 | 0 | 0 | 0 |
| 11/12/2024 |
15.33
|
9,100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 10/12/2024 |
13.33
|
100 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 09/12/2024 |
12.67
|
100 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
| 06/12/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/12/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 04/12/2024 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
| 03/12/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/12/2024 |
10.57
|
4 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 29/11/2024 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 28/11/2024 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 27/11/2024 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 26/11/2024 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 25/11/2024 |
14.10
|
204 | 16.38 | 16.38 | 14.10 | 0 | 0 | 0 |
| 22/11/2024 |
16.29
|
2,200 | 15.71 | 16.48 | 15.71 | 0 | 0 | 0 |
| 21/11/2024 |
14.38
|
300 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 20/11/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 19/11/2024 |
15.62
|
100 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 18/11/2024 |
14.29
|
800 | 14.10 | 14.29 | 14.10 | 0 | 0 | 0 |
| 15/11/2024 |
14.10
|
400 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/11/2024 |
12.38
|
100 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
| 13/11/2024 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 12/11/2024 |
11.43
|
100 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 11/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 08/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 07/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 05/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 04/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 01/11/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 31/10/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 30/10/2024 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
| 29/10/2024 |
11.62
|
25 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
| 28/10/2024 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
| 25/10/2024 |
13.33
|
1,110 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 24/10/2024 |
12.95
|
100 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 23/10/2024 |
11.33
|
100 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
| 22/10/2024 |
12.48
|
100 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
| 21/10/2024 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |