Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 14.41% | 31,300 | 0 | 0 |
10.10
13.50
11.40
|
2 tháng
(2024-07-22) |
3.90 | 40.62% | 35,000 | 0 | 0 |
9.60
13.50
11.40
|
3 tháng
(2024-06-21) |
5.24 | 63.44% | 78,400 | 0 | 0 |
8.26
15.10
11.40
|
6 tháng
(2024-03-27) |
2.09 | 18.35% | 79,500 | 0 | 0 |
8.26
15.10
11.40
|
12 tháng
(2023-09-25) |
-1.25 | -8.47% | 95,000 | 0 | 0 |
8.16
15.10
11.40
|
24 tháng
(2022-09-30) |
-2.66 | -16.45% | 129,400 | 0 | 0 |
8.16
16.91
11.40
|
36 tháng
(2021-10-05) |
6.30 | 87.46% | 188,812 | 0 | 0 |
7.20
20.51
11.40
|
60 tháng
(2020-05-15) |
-8.38 | -38.29% | 194,412 | 0 | 0 |
7.20
21.88
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
15/08/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
12/08/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
11/08/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
10/08/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
09/08/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
08/08/2022 |
14.27
|
3 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
05/08/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
04/08/2022 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 | |
03/08/2022 |
14.27
|
100 | 12.47 | 14.27 | 14.27 | 0 | 0 | 0 | |
02/08/2022 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 | |
01/08/2022 |
12.47
|
100 | 10.87 | 12.47 | 12.47 | 0 | 0 | 0 | |
29/07/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
28/07/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
27/07/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 | |
26/07/2022 |
10.87
|
100 | 9.45 | 10.87 | 10.87 | 0 | 0 | 0 | |
25/07/2022 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
22/07/2022 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
21/07/2022 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
20/07/2022 |
9.45
|
4,400 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
19/07/2022 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
18/07/2022 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
15/07/2022 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
14/07/2022 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
13/07/2022 |
9.45
|
100 | 15.50 | 15.50 | 9.45 | 0 | 0 | 0 | |
12/07/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
11/07/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
08/07/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
07/07/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
06/07/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
05/07/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
04/07/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
01/07/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
30/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
29/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
28/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
27/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
24/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
23/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
22/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
21/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
20/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
17/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
16/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
15/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
14/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
13/06/2022 |
15.50
|
0 | 16.06 | 15.50 | 16.06 | 0 | 0 | 0 | |
10/06/2022: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
10/06/2022 |
16.06
|
2 | 15.50 | 16.06 | 15.50 | 0 | 0 | 0 | |
09/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
08/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
07/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
06/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
03/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
02/06/2022 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
01/06/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
31/05/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
30/05/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
27/05/2022 |
15.50
|
1 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
26/05/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
25/05/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
24/05/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
23/05/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
20/05/2022 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 | |
19/05/2022 |
15.50
|
500 | 16.41 | 16.41 | 15.50 | 0 | 0 | 0 | |
18/05/2022 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
17/05/2022 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
16/05/2022 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
13/05/2022 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
12/05/2022 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
11/05/2022 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
10/05/2022 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
09/05/2022 |
16.41
|
700 | 17.32 | 17.32 | 16.41 | 0 | 0 | 0 | |
06/05/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
05/05/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
04/05/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
29/04/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
28/04/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
27/04/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
26/04/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
25/04/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
22/04/2022 |
17.32
|
300 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
21/04/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
20/04/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
19/04/2022 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 | |
18/04/2022 |
17.32
|
3,000 | 18.23 | 18.23 | 17.32 | 0 | 0 | 0 | |
15/04/2022 |
18.23
|
0 | 18.23 | 18.23 | 18.23 | 0 | 0 | 0 | |
14/04/2022 |
18.23
|
200 | 18.69 | 18.69 | 18.23 | 0 | 0 | 0 | |
13/04/2022 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 | |
12/04/2022 |
18.69
|
100 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 | |
08/04/2022 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 | |
07/04/2022 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 | |
06/04/2022 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 | |
05/04/2022 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 | |
04/04/2022 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 | |
01/04/2022 |
18.69
|
300 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 | |
31/03/2022 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 | |
30/03/2022 |
18.69
|
200 | 16.77 | 18.69 | 18.69 | 0 | 0 | 0 | |
29/03/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 | |
28/03/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 | |
25/03/2022 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 | |
24/03/2022 |
16.77
|
600 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |