| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 7,900 | 3,100 | 0.2 |
60
62
62
|
|
2 tháng
(2024-09-23) |
2 | 3.33% | 20,500 | 11,000 | 0.7 |
60
62.50
62
|
|
3 tháng
(2024-08-23) |
3.50 | 5.98% | 23,400 | 11,000 | 0.7 |
58.50
62.50
62
|
|
6 tháng
(2024-05-27) |
3.11 | 5.29% | 28,500 | 9,200 | 0.6 |
54.92
62.50
62
|
|
12 tháng
(2023-11-27) |
4.71 | 8.23% | 77,900 | -300 | 0.1 |
49.73
65.13
62
|
|
24 tháng
(2022-12-02) |
17.72 | 40.02% | 230,100 | -5,801 | 0.2 |
43.11
65.13
62
|
|
36 tháng
(2021-12-07) |
13.79 | 28.60% | 329,200 | -5,812 | -0.8 |
38.27
65.13
62
|
|
60 tháng
(2019-12-18) |
27.19 | 78.12% | 1,800,270 | -70,972 | -3.5 |
34.81
82.04
62
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/03/2007 |
5.50
|
2,750 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/03/2007 |
5.50
|
2,000 | 5.75 | 5.75 | 5.50 | 0 | 0 | 0 |
| 26/03/2007 |
5.75
|
2,500 | 6.05 | 6.05 | 5.75 | 0 | 0 | 0 |
| 23/03/2007 |
6.05
|
4,420 | 6.27 | 6.27 | 6.05 | 0 | 0 | 0 |
| 22/03/2007 |
6.27
|
13,410 | 5.98 | 6.27 | 6.27 | 0 | 0 | 0 |
| 21/03/2007 |
5.98
|
8,090 | 5.72 | 5.98 | 5.98 | 0 | 0 | 0 |
| 20/03/2007 |
5.72
|
7,750 | 5.46 | 5.72 | 5.53 | 0 | 0 | 0 |
| 19/03/2007 |
5.46
|
15,150 | 5.42 | 5.46 | 5.42 | 0 | 0 | 0 |
| 16/03/2007 |
5.42
|
12,400 | 5.68 | 5.68 | 5.42 | 0 | 0 | 0 |
| 15/03/2007 |
5.68
|
4,100 | 5.98 | 5.98 | 5.68 | 0 | 0 | 0 |
| 14/03/2007 |
5.98
|
1,500 | 6.12 | 6.12 | 5.98 | 0 | 0 | 0 |
| 13/03/2007 |
6.12
|
930 | 6.12 | 6.42 | 6.12 | 100 | 0 | 0 |
| 12/03/2007 |
6.12
|
2,700 | 5.98 | 6.12 | 6.12 | 0 | 0 | 0 |
| 09/03/2007 |
5.98
|
910 | 6.27 | 6.27 | 5.98 | 0 | 0 | 0 |
| 08/03/2007 |
6.27
|
880 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 07/03/2007 |
6.27
|
1,730 | 6.49 | 6.79 | 6.27 | 0 | 0 | 0 |
| 06/03/2007 |
6.49
|
6,900 | 6.23 | 6.49 | 6.49 | 0 | 0 | 0 |
| 05/03/2007 |
6.23
|
4,000 | 5.94 | 6.23 | 6.20 | 0 | 0 | 0 |
| 02/03/2007 |
5.94
|
2,800 | 5.68 | 5.94 | 5.94 | 0 | 0 | 0 |
| 01/03/2007 |
5.68
|
3,100 | 5.68 | 5.94 | 5.68 | 100 | 0 | 0 |
| 28/02/2007 |
5.68
|
7,200 | 5.68 | 5.90 | 5.68 | 0 | 0 | 0 |
| 27/02/2007 |
5.68
|
4,160 | 5.42 | 5.68 | 5.64 | 0 | 0 | 0 |
| 26/02/2007 |
5.42
|
5,000 | 5.16 | 5.42 | 5.42 | 0 | 0 | 0 |
| 15/02/2007 |
5.16
|
2,500 | 4.94 | 5.16 | 5.16 | 0 | 0 | 0 |
| 14/02/2007 |
4.94
|
1,080 | 4.87 | 5.09 | 4.94 | 0 | 0 | 0 |
| 13/02/2007 |
4.87
|
3,610 | 4.65 | 4.87 | 4.65 | 0 | 0 | 0 |
| 12/02/2007 |
4.65
|
800 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 09/02/2007 |
4.65
|
6,490 | 4.80 | 5.02 | 4.65 | 0 | 200 | 0 |
| 08/02/2007 |
4.80
|
9,200 | 4.80 | 4.80 | 4.80 | 0 | 15,000 | 0 |
| 07/02/2007 |
4.80
|
400 | 4.91 | 4.91 | 4.80 | 0 | 0 | 0 |
| 06/02/2007 |
4.91
|
1,310 | 4.76 | 4.91 | 4.91 | 0 | 0 | 0 |
| 05/02/2007 |
4.76
|
13,480 | 4.76 | 4.76 | 4.61 | 0 | 0 | 0 |
| 02/02/2007 |
4.76
|
190 | 4.76 | 4.76 | 4.72 | 0 | 0 | 0 |
| 01/02/2007 |
4.76
|
190 | 4.72 | 4.76 | 4.72 | 200 | 0 | 0 |
| 31/01/2007 |
4.72
|
4,140 | 4.65 | 4.72 | 4.65 | 1,800 | 0 | 0 |
| 30/01/2007 |
4.65
|
3,000 | 4.65 | 4.65 | 4.65 | 790 | 0 | 0 |
| 29/01/2007 |
4.65
|
5,950 | 4.50 | 4.65 | 4.50 | 0 | 0 | 0 |
| 26/01/2007 |
4.50
|
1,900 | 4.50 | 4.50 | 4.50 | 1,900 | 0 | 0 |
| 25/01/2007 |
4.50
|
7,550 | 4.68 | 4.68 | 4.50 | 0 | 0 | 0 |
| 24/01/2007 |
4.68
|
4,390 | 4.46 | 4.68 | 4.68 | 0 | 0 | 0 |
| 23/01/2007 |
4.46
|
11,010 | 4.68 | 4.68 | 4.46 | 3,000 | 0 | 0 |
| 22/01/2007 |
4.68
|
2,810 | 4.46 | 4.68 | 4.35 | 0 | 0 | 0 |
| 19/01/2007 |
4.46
|
4,370 | 4.28 | 4.46 | 4.09 | 100 | 300 | 0 |
| 18/01/2007 |
4.28
|
15,890 | 4.35 | 4.35 | 4.28 | 200 | 300 | 0 |
| 17/01/2007 |
4.35
|
19,600 | 4.57 | 4.57 | 4.35 | 5,000 | 100 | 0 |
| 16/01/2007 |
4.57
|
11,380 | 4.80 | 4.80 | 4.57 | 0 | 0 | 0 |
| 15/01/2007 |
4.80
|
19,590 | 4.98 | 4.98 | 4.80 | 4,860 | 0 | 0 |
| 12/01/2007 |
4.98
|
11,500 | 4.76 | 4.98 | 4.98 | 300 | 0 | 0 |
| 11/01/2007 |
4.76
|
810 | 4.54 | 4.76 | 4.76 | 0 | 0 | 0 |
| 10/01/2007 |
4.54
|
5,530 | 4.35 | 4.54 | 4.54 | 0 | 0 | 0 |
| 09/01/2007 |
4.35
|
11,740 | 4.17 | 4.35 | 4.35 | 0 | 0 | 0 |
| 08/01/2007 |
4.17
|
41,230 | 3.98 | 4.17 | 4.17 | 0 | 0 | 0 |
| 05/01/2007 |
3.98
|
33,330 | 3.80 | 3.98 | 3.98 | 0 | 0 | 0 |
| 04/01/2007 |
3.80
|
3,030 | 3.62 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/01/2007 |
3.62
|
1,000 | 3.45 | 3.62 | 3.62 | 0 | 0 | 0 |
| 02/01/2007 |
3.45
|
310 | 3.29 | 3.45 | 3.45 | 0 | 0 | 0 |
| 29/12/2006 |
3.29
|
13,090 | 3.14 | 3.29 | 3.29 | 0 | 0 | 0 |
| 28/12/2006 |
3.14
|
25,000 | 2.99 | 3.14 | 3.14 | 0 | 0 | 0 |
| 27/12/2006 |
2.99
|
1,000 | 2.99 | 2.99 | 2.99 | 10 | 0 | 0 |