| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-28) |
5.60 | 9.38% | 29,100 | -1,000 | 0 |
58.60
65.30
65.30
|
|
2 tháng
(2025-03-31) |
-4.20 | -6.04% | 47,800 | -17,200 | -0.8 |
46.70
69.50
65.30
|
|
3 tháng
(2025-02-27) |
3.30 | 5.32% | 48,500 | -17,200 | -0.8 |
46.70
69.50
65.30
|
|
6 tháng
(2024-11-29) |
3.40 | 5.49% | 56,000 | -14,200 | -0.6 |
46.70
69.50
65.30
|
|
12 tháng
(2024-06-03) |
7.60 | 13.18% | 84,300 | -4,500 | -0.0 |
46.70
69.50
65.30
|
|
24 tháng
(2023-06-08) |
8.86 | 15.69% | 239,400 | -19,700 | -0.8 |
46.70
69.50
65.30
|
|
36 tháng
(2022-06-13) |
24.86 | 61.46% | 316,000 | -21,112 | -1.5 |
39.04
69.50
65.30
|
|
60 tháng
(2020-06-23) |
25.13 | 62.56% | 1,790,330 | -47,922 | -2.5 |
38.27
82.04
65.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/05/2025 |
65.30
|
0 | 65.30 | 65.30 | 65.30 | 0 | 0 | 0 |
| 28/05/2025 |
65.30
|
0 | 65.30 | 65.30 | 65.30 | 0 | 0 | 0 |
| 27/05/2025 |
65.30
|
0 | 65.30 | 65.30 | 65.30 | 0 | 0 | 0 |
| 26/05/2025 |
65.30
|
0 | 65.30 | 65.30 | 65.30 | 0 | 0 | 0 |
| 23/05/2025 |
65.30
|
0 | 65.30 | 65.30 | 65.30 | 0 | 0 | 0 |
| 22/05/2025 |
65.30
|
0 | 65.30 | 65.30 | 65.30 | 0 | 0 | 0 |
| 21/05/2025 |
65.30
|
0 | 65.30 | 65.30 | 65.30 | 0 | 0 | 0 |
| 20/05/2025 |
65.30
|
0 | 65.30 | 65.30 | 65.30 | 0 | 0 | 0 |
| 19/05/2025 |
65.30
|
300 | 58.60 | 65.30 | 58.60 | 0 | 0 | 0 |
| 16/05/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 15/05/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 14/05/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 13/05/2025 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 12/05/2025 |
60.50
|
0 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 |
| 09/05/2025 |
60.50
|
10,100 | 60.20 | 60.50 | 60.20 | 0 | 0 | 0 |
| 08/05/2025 |
62.60
|
1,200 | 58.40 | 62.60 | 58.40 | 0 | 1,000 | 0 |
| 07/05/2025 |
62.60
|
15,800 | 60.10 | 62.70 | 59.90 | 0 | 0 | 0 |
| 06/05/2025 |
58.60
|
100 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 05/05/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 29/04/2025 |
63
|
1,200 | 63.80 | 63.80 | 55.60 | 0 | 0 | 0 |
| 28/04/2025 |
59.70
|
300 | 55.80 | 59.70 | 55.80 | 0 | 0 | 0 |
| 25/04/2025 |
55.80
|
200 | 52.20 | 55.80 | 52.20 | 0 | 0 | 0 |
| 24/04/2025 |
52.20
|
200 | 46.10 | 52.20 | 46.10 | 0 | 0 | 0 |
| 23/04/2025 |
49.50
|
16,300 | 46.70 | 49.50 | 46.70 | 0 | 15,900 | -0.8 |
| 22/04/2025 |
46.70
|
200 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
| 21/04/2025 |
50
|
800 | 53.50 | 53.50 | 50 | 0 | 200 | -0.0 |
| 18/04/2025 |
53.50
|
600 | 57 | 57 | 53.30 | 0 | 100 | -0.0 |
| 17/04/2025 |
57
|
200 | 57 | 57 | 57 | 0 | 0 | 0 |
| 16/04/2025 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 15/04/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 14/04/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 11/04/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 10/04/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 09/04/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 08/04/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 04/04/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 03/04/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 02/04/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 01/04/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 31/03/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 28/03/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 27/03/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 26/03/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 25/03/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 24/03/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 21/03/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 20/03/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 19/03/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 18/03/2025 |
69.50
|
0 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 17/03/2025 |
69.50
|
200 | 69.50 | 69.50 | 69.50 | 0 | 0 | 0 |
| 14/03/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 13/03/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 12/03/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 11/03/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 10/03/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 07/03/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 06/03/2025 |
65
|
200 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/03/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 04/03/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 03/03/2025 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 28/02/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/02/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 26/02/2025 |
59.20
|
0 | 59.20 | 59.20 | 59.20 | 0 | 0 | 0 |
| 25/02/2025 |
59.20
|
500 | 59.20 | 66.30 | 59.20 | 0 | 0 | 0 |
| 24/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 21/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 20/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 19/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 18/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 17/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 14/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 13/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 12/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 11/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 10/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 07/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 06/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 05/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 04/02/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 03/02/2025 |
63.60
|
100 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 24/01/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 23/01/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 22/01/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 21/01/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 20/01/2025 |
63.60
|
200 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 17/01/2025 |
63.70
|
300 | 63.70 | 63.70 | 63.70 | 0 | 0 | 0 |
| 16/01/2025 |
63.70
|
0 | 63.70 | 63.70 | 63.70 | 0 | 0 | 0 |
| 15/01/2025 |
63.70
|
100 | 63.70 | 63.70 | 63.70 | 0 | 0 | 0 |
| 14/01/2025 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 13/01/2025 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 10/01/2025 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 09/01/2025 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 08/01/2025 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 07/01/2025 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 06/01/2025 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 03/01/2025 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 02/01/2025 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 31/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 30/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 27/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 26/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |