CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.60
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2009
0.25
 400 0.26 0.26 0.25 0 0 0
22/12/2009
0.26
 1,000 0.28 0.28 0.26 0 0 0
21/12/2009
0.28
 2,000 0.26 0.28 0.28 0 0 0
18/12/2009
0.26
 1,000 0.27 0.27 0.26 0 0 0
17/12/2009
0.27
 3,800 0.27 0.27 0.25 0 0 0
16/12/2009
0.27
 1,000 0.28 0.28 0.27 0 0 0
15/12/2009: Cổ tức tiền mặt tỉ lệ: 10%
15/12/2009
0.28
 0 0.27 0.28 0.28 0 0 0
14/12/2009
0.27
 13,000 0.26 0.28 0.27 0 0 0
11/12/2009
0.26
 6,000 0.28 0.28 0.26 0 0 0
10/12/2009
0.28
 16,400 0.29 0.29 0.27 0 0 0
09/12/2009
0.29
 4,300 0.28 0.29 0.28 0 0 0
08/12/2009
0.28
 1,000 0.29 0.29 0.28 1,000 0 0
07/12/2009
0.29
 500 0.28 0.29 0.29 0 0 0
04/12/2009
0.28
 2,100 0.28 0.30 0.28 0 0 0
03/12/2009
0.28
 3,000 0.30 0.30 0.28 0 0 0
02/12/2009
0.30
 2,000 0.32 0.32 0.30 0 0 0
01/12/2009
0.32
 3,800 0.30 0.32 0.31 0 0 0
30/11/2009
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2009
0.30
 100 0.28 0.30 0.30 0 0 0
26/11/2009
0.28
 2,100 0.30 0.30 0.28 0 0 0
25/11/2009
0.30
 13,600 0.32 0.34 0.30 0 0 0
24/11/2009
0.32
 5,200 0.32 0.32 0.31 0 0 0
23/11/2009
0.32
 3,000 0.33 0.33 0.32 0 0 0
20/11/2009
0.33
 2,600 0.33 0.34 0.33 0 0 0
19/11/2009
0.33
 4,600 0.33 0.35 0.33 0 0 0
18/11/2009
0.33
 2,000 0.32 0.34 0.32 0 0 0
17/11/2009
0.32
 17,300 0.32 0.33 0.32 0 0 0
16/11/2009
0.32
 13,300 0.32 0.32 0.32 0 0 0
13/11/2009
0.32
 10,900 0.33 0.36 0.32 0 0 0
12/11/2009
0.33
 11,200 0.34 0.35 0.33 0 0 0
11/11/2009
0.34
 1,300 0.32 0.34 0.31 0 0 0
10/11/2009
0.32
 17,500 0.34 0.34 0.31 0 0 0
09/11/2009
0.34
 4,200 0.36 0.36 0.34 0 0 0
06/11/2009
0.36
 7,400 0.35 0.38 0.36 0 0 0
05/11/2009
0.35
 7,400 0.34 0.35 0.35 0 0 0
04/11/2009
0.34
 3,000 0.35 0.35 0.32 0 0 0
03/11/2009
0.35
 16,500 0.36 0.36 0.34 0 0 0
02/11/2009
0.36
 17,000 0.39 0.39 0.36 0 0 0
30/10/2009
0.39
 5,300 0.36 0.39 0.38 0 0 0
29/10/2009
0.36
 13,000 0.39 0.42 0.36 0 0 0
28/10/2009
0.39
 26,700 0.36 0.39 0.38 0 0 0
27/10/2009
0.36
 3,000 0.35 0.38 0.35 0 0 0
26/10/2009
0.35
 7,200 0.36 0.38 0.35 0 0 0
23/10/2009
0.36
 15,900 0.38 0.39 0.36 0 0 0
22/10/2009
0.38
 3,500 0.39 0.40 0.38 0 0 0
21/10/2009
0.39
 17,200 0.40 0.42 0.39 0 0 0
20/10/2009
0.40
 61,300 0.37 0.40 0.39 0 0 0
19/10/2009
0.37
 44,900 0.35 0.37 0.37 0 0 0
16/10/2009
0.35
 20,800 0.32 0.35 0.35 0 0 0
15/10/2009
0.32
 4,100 0.31 0.32 0.32 0 800 0
14/10/2009
0.31
 12,400 0.29 0.31 0.29 0 0 0
13/10/2009
0.29
 2,600 0.29 0.29 0.28 0 0 0
12/10/2009
0.29
 5,300 0.28 0.31 0.28 0 0 0
09/10/2009
0.28
 1,600 0.28 0.29 0.28 0 0 0
08/10/2009
0.28
 800 0.29 0.29 0.28 0 0 0
07/10/2009
0.29
 1,100 0.28 0.30 0.29 0 0 0
06/10/2009
0.28
 0 0.28 0.28 0.28 0 0 0
05/10/2009
0.28
 500 0.30 0.30 0.28 0 0 0
02/10/2009
0.30
 100 0.29 0.30 0.30 0 0 0
01/10/2009
0.29
 5,600 0.31 0.31 0.29 0 0 0
30/09/2009
0.31
 100 0.30 0.31 0.31 0 0 0
29/09/2009
0.30
 300 0.29 0.30 0.29 0 0 0
28/09/2009
0.29
 1,800 0.30 0.30 0.28 0 0 0
25/09/2009
0.30
 100 0.30 0.30 0.30 0 0 0
24/09/2009
0.30
 6,600 0.29 0.30 0.28 0 0 0
23/09/2009
0.29
 9,700 0.28 0.30 0.29 0 0 0
22/09/2009
0.28
 2,700 0.30 0.30 0.28 0 0 0
21/09/2009
0.30
 5,100 0.29 0.31 0.30 0 0 0
18/09/2009
0.29
 5,100 0.28 0.31 0.28 0 0 0
17/09/2009
0.28
 1,400 0.30 0.31 0.28 0 0 0
16/09/2009
0.30
 100 0.28 0.30 0.30 0 0 0
15/09/2009
0.28
 2,900 0.28 0.28 0.28 0 0 0
14/09/2009
0.28
 4,300 0.27 0.28 0.27 0 0 0
11/09/2009
0.27
 3,600 0.26 0.28 0.27 0 1,500 0
10/09/2009
0.26
 200 0.26 0.26 0.26 0 0 0
09/09/2009
0.26
 4,800 0.27 0.27 0.26 0 0 0
08/09/2009
0.27
 5,100 0.25 0.27 0.25 0 0 0
07/09/2009
0.25
 2,100 0.27 0.27 0.25 0 0 0
04/09/2009
0.27
 4,500 0.30 0.30 0.27 0 0 0
03/09/2009
0.30
 1,700 0.30 0.30 0.28 0 0 0
01/09/2009
0.30
 1,400 0.28 0.30 0.28 0 0 0
31/08/2009
0.28
 3,900 0.28 0.29 0.28 0 0 0
28/08/2009
0.28
 9,400 0.27 0.28 0.26 0 0 0
27/08/2009
0.27
 500 0.27 0.27 0.25 0 0 0
26/08/2009
0.27
 3,900 0.26 0.27 0.27 0 0 0
25/08/2009
0.26
 1,500 0.27 0.27 0.25 0 0 0
24/08/2009
0.27
 6,100 0.26 0.28 0.26 0 0 0
21/08/2009
0.26
 1,000 0.24 0.26 0.26 0 0 0
20/08/2009
0.24
 100 0.26 0.26 0.24 0 0 0
19/08/2009
0.26
 600 0.25 0.26 0.25 0 0 0
18/08/2009
0.25
 2,300 0.27 0.27 0.25 0 0 0
17/08/2009
0.27
 1,000 0.27 0.27 0.27 0 0 0
14/08/2009
0.27
 1,100 0.26 0.27 0.26 0 0 0
13/08/2009
0.26
 19,300 0.24 0.26 0.24 0 0 0
12/08/2009
0.24
 1,400 0.25 0.25 0.24 0 0 0
11/08/2009
0.25
 0 0.25 0.25 0.25 0 0 0
10/08/2009
0.25
 600 0.24 0.25 0.25 0 0 0
07/08/2009
0.24
 500 0.25 0.25 0.24 0 0 0
06/08/2009
0.25
 2,400 0.27 0.27 0.25 0 0 0
05/08/2009
0.27
 100 0.26 0.27 0.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc