CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-2.80 -5.88% 713,350 0 0
44.10
47.60
44.70
2 tháng
(2024-09-23) 		-3.80 -7.82% 1,116,475 0 0
44.10
49.50
44.70
3 tháng
(2024-08-22) 		-5.40 -10.76% 1,524,544 0 0
44.10
50.30
44.70
6 tháng
(2024-05-24) 		-15.30 -25.46% 4,048,960 -1,381 -0.1
44.10
60.10
44.70
12 tháng
(2023-11-27) 		-2.23 -4.74% 8,516,063 -11,281 -0.7
44.10
68.80
44.70
24 tháng
(2022-12-01) 		12.58 39.03% 13,810,722 -44,133 -3.1
31.18
68.80
44.70
36 tháng
(2021-12-06) 		18.85 72.67% 15,627,618 -75,778 -5.5
25.77
68.80
44.70
60 tháng
(2019-12-17) 		37.47 511.33% 21,024,309 -76,352 -5.1
7.23
68.80
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
44.70
 5,700 44.70 44.80 44.50 0 0 0
20/11/2024
44.70
 11,000 44.90 45 44.50 0 0 0
19/11/2024
44.80
 22,200 44.80 45 44.60 0 0 0
18/11/2024
44.80
 10,200 44.10 44.80 44.10 0 0 0
15/11/2024
44.10
 14,706 44.40 44.40 44 0 0 0
14/11/2024
44.50
 16,906 44.60 44.60 44.40 0 0 0
13/11/2024
44.70
 17,171 44.60 44.70 44.30 0 0 0
12/11/2024
44.60
 19,500 44.80 44.90 44.40 0 0 0
11/11/2024
44.70
 91,691 45.50 45.50 44.50 0 0 0
08/11/2024
45.50
 22,189 46 46 45.20 0 0 0
07/11/2024
45.90
 14,651 46 46.50 45.80 0 0 0
06/11/2024
46
 16,239 46.20 46.20 45.60 0 0 0
05/11/2024
46.20
 24,401 46.50 47 46.10 0 0 0
04/11/2024
47.30
 60,600 47 47.30 46.50 0 0 0
01/11/2024
46.90
 26,041 46.80 47 46.80 0 0 0
31/10/2024
47
 27,651 46.90 47.30 46.50 0 0 0
30/10/2024
46.80
 13,408 46.80 46.80 46.40 0 0 0
29/10/2024
46.80
 16,843 46.30 46.80 46.30 0 0 0
28/10/2024
46.30
 25,291 45.10 46.40 45.10 0 0 0
25/10/2024
45.10
 45,404 45.90 45.90 45.10 0 0 0
24/10/2024
45.80
 104,510 47.30 47.50 45 0 0 0
23/10/2024
47.30
 47,550 47.50 47.70 47 0 0 0
22/10/2024
47.60
 32,043 47.60 48.10 47.60 0 0 0
21/10/2024
47.60
 44,155 48 48 47.40 0 0 0
18/10/2024
47.60
 24,800 47.70 48 47.60 0 0 0
17/10/2024
47.80
 26,651 48 48.10 47.80 0 0 0
16/10/2024
48
 12,127 48.10 48.10 48 0 0 0
15/10/2024
47.90
 13,918 48 48.10 47.80 0 0 0
14/10/2024
47.90
 10,202 48.10 48.10 47.80 0 0 0
11/10/2024
48.10
 30,315 48.90 48.90 48 0 0 0
10/10/2024
48.90
 104,243 48 48.90 48 0 0 0
09/10/2024
47.90
 2,420 47.90 48.40 47.90 0 0 0
08/10/2024
47.90
 17,165 48 48.50 47.90 0 0 0
07/10/2024
47.80
 12,232 48 48.10 47.80 0 0 0
04/10/2024
48
 4,443 48 48.20 48 0 0 0
03/10/2024
48.30
 5,405 48.20 48.30 48.20 0 0 0
02/10/2024
48.20
 5,140 48.30 48.50 48.10 0 0 0
01/10/2024
48.40
 21,327 48.50 48.50 48 0 0 0
30/09/2024
48.50
 19,177 49 49 48 0 0 0
27/09/2024
49
 13,537 49.50 49.50 48.70 0 0 0
26/09/2024
49.50
 24,042 49.90 49.90 49.30 0 0 0
25/09/2024
49.30
 28,202 49.10 49.60 49.10 0 0 0
24/09/2024
49
 20,379 49 49 48 0 0 0
23/09/2024
48.60
 7,400 48.80 49 48.60 0 0 0
20/09/2024
48.70
 39,422 48 49.40 48 0 0 0
19/09/2024
48.20
 36,143 47 49.10 47 0 0 0
18/09/2024
47.30
 16,451 47.70 47.70 47 0 0 0
17/09/2024
47.70
 13,034 46.80 47.70 46.80 0 0 0
16/09/2024
47
 20,232 46 48 46 0 0 0
13/09/2024
46
 43,595 48.20 48.60 46 0 0 0
12/09/2024
48.60
 21,902 48.80 48.80 48.30 0 0 0
11/09/2024
48.80
 8,234 48.80 48.80 48.30 0 0 0
10/09/2024
48.80
 42,140 48.60 49 48.40 0 0 0
09/09/2024
49
 16,545 49.20 49.20 48.50 0 0 0
06/09/2024
49.10
 9,562 49.30 49.40 49.10 0 0 0
05/09/2024
49.50
 6,953 49.80 49.80 49.40 0 0 0
04/09/2024
49.40
 17,947 50 50 49 0 0 0
30/08/2024
50
 5,810 50.30 50.30 50 0 0 0
29/08/2024
50.20
 8,000 50.30 50.40 50 0 0 0
28/08/2024
50.30
 30,750 49.70 50.30 49.70 0 0 0
27/08/2024
49.70
 9,063 49.50 50 49.50 0 0 0
26/08/2024
49.50
 16,169 49.80 49.80 49.50 0 0 0
23/08/2024
49.80
 10,601 50.20 50.20 49.80 0 0 0
22/08/2024
50.20
 35,516 50 50.30 49.80 0 0 0
21/08/2024
49.80
 16,000 50.20 50.20 49.80 0 0 0
20/08/2024
50.20
 55,506 49.90 50.50 49.60 0 0 0
19/08/2024
49.90
 7,253 50.40 50.40 49.80 0 0 0
16/08/2024
49.90
 39,326 49.50 50.50 49.30 0 0 0
15/08/2024
49.80
 4,090 49.90 49.90 48.90 0 0 0
14/08/2024
49.90
 3,212 49.80 50 49.80 0 0 0
13/08/2024
49.80
 9,178 49.70 50.20 49.70 0 0 0
12/08/2024
49.70
 22,264 49.80 50.50 49.70 0 0 0
09/08/2024
49.80
 16,679 50.30 51 49.50 0 70 -0.0
08/08/2024
51
 20,288 48.60 51 48.50 0 15 -0.0
07/08/2024
48
 21,281 47.60 48 47 0 0 0
06/08/2024
47.60
 37,291 48 48 47 0 0 0
05/08/2024
48
 31,883 49 49.50 48 0 0 0
02/08/2024
49.50
 18,826 49.50 49.90 49.10 0 0 0
01/08/2024
50
 29,014 50.40 50.40 49.30 0 0 0
31/07/2024
50.40
 38,332 50.50 50.50 50 0 0 0
30/07/2024
50.50
 13,800 51 51.10 50.20 0 0 0
29/07/2024
51
 37,630 50 51 50 0 0 0
26/07/2024
50
 66,663 50.60 50.60 49 0 0 0
25/07/2024
50.60
 38,581 51 51 50.20 0 0 0
24/07/2024
51.30
 36,240 50.70 51.30 50.10 0 0 0
23/07/2024
50.70
 56,859 51.50 51.50 50.50 0 0 0
22/07/2024
51.10
 76,365 52 52 50.90 0 0 0
19/07/2024
52.30
 13,100 52.30 52.60 52.20 0 0 0
18/07/2024
52.30
 23,800 52.60 52.60 52 0 0 0
17/07/2024
52.80
 40,032 53.70 53.70 52 0 0 0
16/07/2024
53.70
 28,363 53.60 53.80 53.50 0 0 0
15/07/2024
53.60
 22,463 53.90 53.90 53.30 0 0 0
12/07/2024
53.90
 37,678 54.40 54.50 53.90 0 0 0
11/07/2024
54.50
 33,709 54.50 55 54.10 0 0 0
10/07/2024
54.50
 53,781 54 55 53.50 0 0 0
09/07/2024
53.50
 59,782 52.20 53.50 52.10 0 38 -0.0
08/07/2024
52
 33,962 51.70 52.10 51.70 0 100 -0.0
05/07/2024
51.70
 29,101 52 52 51.60 0 0 0
04/07/2024
52.10
 42,104 52.30 52.30 51.80 0 0 0
03/07/2024
52.10
 23,975 53 53 52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |