CTCP Bột Giặt Lix (lix)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.20% 452,400 85,000 2.0
24.40
37.75
24.60
2 tháng
(2026-07-20) 		-1.10 -4.28% 853,700 73,300 1.7
24.40
37.75
24.60
3 tháng
(2026-06-22) 		-4.25 -14.73% 1,281,700 77,200 1.8
24.40
37.75
24.60
6 tháng
(2026-03-23) 		-5.24 -17.55% 2,765,300 89,400 2.2
23.07
37.75
24.60
12 tháng
(2025-09-23) 		-8.50 -25.68% 7,620,800 -161,700 -7.0
23.07
38.30
24.60
24 tháng
(2024-09-30) 		-7.18 -22.60% 20,685,700 -869,990 -30.3
22.17
38.30
24.60
36 tháng
(2023-10-04) 		4.06 19.76% 28,064,000 -1,737,990 -79.2
10.64
57.21
24.60
60 tháng
(2021-10-14) 		4.30 21.16% 33,865,700 -2,723,325 -125.3
9.80
57.21
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2010
3.55
 18,630 3.55 3.60 3.55 10,700 0 0.8
17/06/2010
3.55
 5,940 3.55 3.60 3.52 5,920 0 0.4
16/06/2010
3.55
 50 3.50 3.55 3.55 0 0 0
15/06/2010
3.50
 5,580 3.52 3.52 3.50 5,080 0 0.4
14/06/2010
3.52
 4,080 3.52 3.60 3.48 3,070 0 0.2
11/06/2010
3.52
 29,070 3.50 3.55 3.52 27,270 0 2.0
10/06/2010
3.50
 7,860 3.50 3.50 3.50 7,860 0 0.6
09/06/2010
3.50
 1,000 3.52 3.52 3.50 1,000 0 0.1
08/06/2010
3.52
 4,200 3.52 3.52 3.40 0 0 0
07/06/2010
3.52
 5,910 3.55 3.55 3.40 5,200 0 0.4
04/06/2010
3.55
 16,200 3.55 3.55 3.55 16,000 0 1.2
03/06/2010
3.55
 7,100 3.60 3.64 3.55 6,900 0 0.5
02/06/2010
3.60
 4,720 3.55 3.60 3.50 4,400 0 0.3
01/06/2010
3.55
 3,960 3.55 3.55 3.50 3,500 0 0.3
31/05/2010
3.55
 100 3.55 3.55 3.55 0 0 0
28/05/2010
3.55
 700 3.55 3.60 3.55 0 0 0
27/05/2010
3.55
 20,010 3.52 3.55 3.38 2,070 0 0.1
26/05/2010
3.52
 3,800 3.36 3.52 3.45 0 0 0
25/05/2010
3.36
 11,010 3.45 3.50 3.36 0 0 0
24/05/2010
3.45
 16,000 3.40 3.45 3.40 5,000 0 0.4
21/05/2010
3.40
 154,300 3.57 3.57 3.40 68,050 0 4.8
20/05/2010
3.57
 31,500 3.55 3.57 3.50 16,400 0 1.2
19/05/2010
3.55
 26,950 3.67 3.67 3.52 20,240 0 1.5
18/05/2010
3.67
 1,870 3.60 3.67 3.50 0 1,000 -0.1
17/05/2010
3.60
 33,970 3.67 3.74 3.60 20,500 500 1.5
14/05/2010
3.67
 41,940 3.67 3.69 3.67 31,300 0 2.4
13/05/2010
3.67
 23,420 3.64 3.69 3.64 10,000 0 0.8
12/05/2010
3.64
 14,440 3.76 3.76 3.62 4,200 0 0.3
11/05/2010
3.76
 169,020 3.60 3.76 3.60 39,260 3,000 0
10/05/2010
3.60
 50,610 3.52 3.60 3.40 9,500 13,000 -0.3
07/05/2010
3.52
 39,250 3.52 3.52 3.45 22,000 0 1.6
06/05/2010
3.52
 14,010 3.57 3.57 3.52 10,000 0 0.7
05/05/2010
3.57
 11,240 3.57 3.57 3.50 0 0 0
04/05/2010
3.57
 41,200 3.57 3.60 3.52 13,000 0 1.0
29/04/2010: Cổ tức tiền mặt tỉ lệ: 30%
29/04/2010
3.57
 42,860 3.50 3.67 3.52 10,000 4,630 0.4
28/04/2010
3.50
 45,470 3.52 3.52 3.43 15,000 0 1.1
27/04/2010
3.52
 37,200 3.52 3.52 3.45 1,700 0 0.1
26/04/2010
3.52
 48,960 3.59 3.59 3.52 0 0 0
22/04/2010
3.59
 72,830 3.59 3.64 3.59 3,000 0 0.2
21/04/2010
3.59
 42,260 3.57 3.69 3.57 3,800 0 0.3
20/04/2010
3.57
 157,410 3.41 3.57 3.41 2,500 0 0.2
19/04/2010
3.41
 106,890 3.41 3.43 3.32 48,520 0 3.6
16/04/2010
3.41
 122,900 3.48 3.50 3.36 24,000 0 1.8
15/04/2010
3.48
 90,940 3.48 3.52 3.43 0 3,510 -0.3
14/04/2010
3.48
 309,030 3.32 3.48 3.32 0 0 0
13/04/2010
3.32
 320,080 3.18 3.32 3.18 34,630 0 2.5
12/04/2010
3.18
 176,410 3.04 3.18 3.06 50,000 0 3.4
09/04/2010
3.04
 53,360 2.97 3.11 2.97 20,000 0 1.3
08/04/2010
2.97
 54,490 2.97 2.97 2.93 0 0 0
07/04/2010
2.97
 16,990 2.95 2.97 2.90 0 0 0
06/04/2010
2.95
 22,100 2.99 2.99 2.95 0 0 0
05/04/2010
2.99
 31,390 2.90 2.99 2.93 0 0 0
02/04/2010
2.90
 50,600 2.90 2.93 2.90 0 0 0
01/04/2010
2.90
 22,220 2.86 2.95 2.76 0 0 0
31/03/2010
2.86
 11,020 2.81 2.86 2.74 0 0 0
30/03/2010
2.81
 23,240 2.90 2.90 2.81 0 0 0
29/03/2010
2.90
 2,840 2.93 3.02 2.90 760 0 0.0
26/03/2010
2.93
 10,560 2.93 2.93 2.88 0 0 0
25/03/2010
2.93
 3,510 2.93 2.93 2.83 0 0 0
24/03/2010
2.93
 66,410 2.81 2.93 2.83 0 0 0
23/03/2010
2.81
 34,560 2.93 2.93 2.79 0 0 0
22/03/2010
2.93
 9,420 2.97 2.97 2.90 0 0 0
19/03/2010
2.97
 12,970 3.09 3.09 2.95 310 1,500 -0.1
18/03/2010
3.09
 15,540 3.09 3.09 2.95 0 0 0
17/03/2010
3.09
 50,370 3.11 3.18 2.97 0 400 -0.0
16/03/2010
3.11
 30,030 3.27 3.27 3.11 0 0 0
15/03/2010
3.27
 41,570 3.22 3.32 3.13 0 0 0
12/03/2010
3.22
 58,950 3.11 3.25 3.16 0 0 0
11/03/2010
3.11
 109,830 2.97 3.11 3.02 1,900 0 0.1
10/03/2010
2.97
 27,370 2.95 2.97 2.88 0 0 0
09/03/2010
2.95
 11,380 2.88 2.95 2.88 0 0 0
08/03/2010
2.88
 5,520 2.88 2.95 2.88 0 0 0
05/03/2010
2.88
 17,570 2.88 2.90 2.86 15,360 0 1.0
04/03/2010
2.88
 10,440 2.86 2.90 2.86 6,080 0 0.4
03/03/2010
2.86
 4,280 2.83 2.86 2.83 0 0 0
02/03/2010
2.83
 5,090 2.86 2.86 2.83 0 0 0
01/03/2010
2.86
 3,820 2.83 2.86 2.83 0 0 0
26/02/2010
2.83
 1,990 2.81 2.83 2.83 0 0 0
25/02/2010
2.81
 1,600 2.74 2.86 2.81 0 0 0
24/02/2010
2.74
 26,540 2.81 2.81 2.74 960 0 0.1
23/02/2010
2.81
 17,580 2.95 2.95 2.81 0 0 0
22/02/2010
2.95
 1,450 2.93 2.95 2.90 0 0 0
12/02/2010
2.93
 4,640 2.88 2.95 2.88 0 0 0
11/02/2010
2.88
 10,480 2.88 2.90 2.83 0 0 0
10/02/2010
2.88
 2,830 2.79 2.88 2.81 0 0 0
09/02/2010
2.79
 8,440 2.83 2.86 2.79 0 0 0
08/02/2010
2.83
 2,870 2.90 2.90 2.83 0 0 0
05/02/2010
2.90
 660 2.90 2.90 2.90 0 0 0
04/02/2010
2.90
 13,760 2.90 2.93 2.83 0 0 0
03/02/2010
2.90
 5,950 2.88 2.90 2.86 940 0 0.1
02/02/2010
2.88
 8,960 2.90 2.90 2.88 980 0 0.1
01/02/2010
2.90
 2,050 2.90 2.99 2.90 0 0 0
29/01/2010
2.90
 11,720 2.88 2.93 2.79 0 0 0
28/01/2010
2.88
 1,400 2.95 2.99 2.83 100 0 0.0
27/01/2010
2.95
 21,250 2.93 2.97 2.93 0 0 0
26/01/2010
2.93
 18,080 2.79 2.93 2.93 0 0 0
25/01/2010
2.79
 3,820 2.79 2.83 2.76 0 0 0
22/01/2010
2.79
 8,120 2.76 2.79 2.67 0 0 0
21/01/2010
2.76
 30,880 2.90 2.90 2.76 0 0 0
20/01/2010
2.90
 33,840 2.95 2.99 2.90 29,050 0 1.8

Chính sách bảo mật | Điều khoản sử dụng |