CTCP Bột Giặt Lix (lix)

24.60
-0.35
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.25 -1% 262,900 63,600 1.5
24.40
25
24.60
2 tháng
(2026-08-10) 		0.05 0.20% 540,900 94,900 2.2
24.40
25
24.60
3 tháng
(2026-07-10) 		-1.45 -5.53% 933,800 87,900 2.1
24.40
26.30
24.60
6 tháng
(2026-04-13) 		-5.84 -19.10% 2,205,900 63,600 1.3
24.40
30.59
24.60
12 tháng
(2025-10-13) 		-8.25 -25.01% 7,052,200 -135,800 -6.1
24.40
38.30
24.60
24 tháng
(2024-10-18) 		-5.60 -18.45% 19,487,200 -750,290 -26.0
23.62
38.30
24.60
36 tháng
(2023-10-24) 		4.84 24.29% 27,126,500 -1,723,990 -78.2
19.31
38.30
24.60
60 tháng
(2021-11-03) 		4.74 23.67% 32,585,800 -2,668,225 -121.7
15.18
38.30
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2010
3.36
 11,010 3.50 3.50 3.36 0 0 0
24/05/2010
3.45
 16,000 3.40 3.45 3.40 5,000 0 0.4
21/05/2010
3.40
 154,300 3.43 3.52 3.40 68,050 0 4.8
20/05/2010
3.57
 31,500 3.52 3.57 3.50 16,400 0 1.2
19/05/2010
3.55
 26,950 3.55 3.60 3.52 20,240 0 1.5
18/05/2010
3.67
 1,870 3.50 3.67 3.50 0 1,000 -0.1
17/05/2010
3.60
 33,970 3.74 3.74 3.60 20,500 500 1.5
14/05/2010
3.67
 41,940 3.67 3.69 3.67 31,300 0 2.4
13/05/2010
3.67
 23,420 3.64 3.69 3.64 10,000 0 0.8
12/05/2010
3.64
 14,440 3.76 3.76 3.62 4,200 0 0.3
11/05/2010
3.76
 169,020 3.67 3.76 3.60 0 0 0
10/05/2010
3.60
 50,610 3.40 3.60 3.40 9,500 13,000 -0.3
07/05/2010
3.52
 39,250 3.52 3.52 3.45 22,000 0 1.6
06/05/2010
3.52
 14,010 3.55 3.55 3.52 10,000 0 0.7
05/05/2010
3.57
 11,240 3.50 3.57 3.50 0 0 0
04/05/2010
3.57
 41,200 3.52 3.60 3.52 13,000 0 1.0
29/04/2010: Cổ tức tiền mặt tỉ lệ: 30%
29/04/2010
3.57
 42,860 3.67 3.67 3.52 10,000 4,630 0.4
28/04/2010
3.50
 45,470 3.43 3.50 3.43 15,000 0 1.1
27/04/2010
3.52
 37,200 3.52 3.52 3.45 1,700 0 0.1
26/04/2010
3.52
 59,670 3.59 3.59 3.52 0 0 0
22/04/2010
3.59
 72,830 3.59 3.64 3.59 3,000 0 0.2
21/04/2010
3.59
 42,260 3.69 3.69 3.57 3,800 0 0.3
20/04/2010
3.57
 157,410 3.41 3.57 3.41 2,500 0 0.2
19/04/2010
3.41
 106,890 3.39 3.43 3.32 48,520 0 3.6
16/04/2010
3.41
 122,900 3.43 3.50 3.36 24,000 0 1.8
15/04/2010
3.48
 90,940 3.52 3.52 3.43 0 3,510 -0.3
14/04/2010
3.48
 309,030 3.43 3.48 3.32 0 0 0
13/04/2010
3.32
 320,080 3.25 3.32 3.18 34,630 0 2.5
12/04/2010
3.18
 176,410 3.09 3.18 3.06 50,000 0 3.4
09/04/2010
3.04
 53,360 2.97 3.11 2.97 20,000 0 1.3
08/04/2010
2.97
 54,490 2.97 2.97 2.93 0 0 0
07/04/2010
2.97
 16,990 2.90 2.97 2.90 0 0 0
06/04/2010
2.95
 22,100 2.99 2.99 2.95 0 0 0
05/04/2010
2.99
 31,390 2.93 2.99 2.93 0 0 0
02/04/2010
2.90
 50,600 2.90 2.93 2.90 0 0 0
01/04/2010
2.90
 22,220 2.88 2.95 2.76 0 0 0
31/03/2010
2.86
 11,020 2.86 2.86 2.74 0 0 0
30/03/2010
2.81
 23,240 2.90 2.90 2.81 0 0 0
29/03/2010
2.90
 2,840 2.93 3.02 2.90 760 0 0.0
26/03/2010
2.93
 10,560 2.93 2.93 2.88 0 0 0
25/03/2010
2.93
 3,510 2.93 2.93 2.83 0 0 0
24/03/2010
2.93
 66,410 2.86 2.93 2.83 0 0 0
23/03/2010
2.81
 34,560 2.90 2.90 2.79 0 0 0
22/03/2010
2.93
 9,420 2.97 2.97 2.90 0 0 0
19/03/2010
2.97
 12,970 3.09 3.09 2.95 310 1,500 -0.1
18/03/2010
3.09
 15,540 3.09 3.09 2.95 0 0 0
17/03/2010
3.09
 50,370 3.18 3.18 2.97 0 400 0.0
16/03/2010
3.11
 30,030 3.13 3.18 3.11 0 0 0
15/03/2010
3.27
 41,570 3.22 3.32 3.13 0 0 0
12/03/2010
3.22
 58,950 3.22 3.25 3.16 0 0 0
11/03/2010
3.11
 109,830 3.04 3.11 3.02 1,900 0 0.1
10/03/2010
2.97
 27,370 2.95 2.97 2.88 0 0 0
09/03/2010
2.95
 11,380 2.88 2.95 2.88 0 0 0
08/03/2010
2.88
 5,520 2.88 2.95 2.88 0 0 0
05/03/2010
2.88
 17,570 2.86 2.90 2.86 15,360 0 1.0
04/03/2010
2.88
 10,440 2.86 2.90 2.86 6,080 0 0.4
03/03/2010
2.86
 4,280 2.86 2.86 2.83 0 0 0
02/03/2010
2.83
 5,090 2.86 2.86 2.83 0 0 0
01/03/2010
2.86
 3,820 2.86 2.86 2.83 0 0 0
26/02/2010
2.83
 1,990 2.83 2.83 2.83 0 0 0
25/02/2010
2.81
 1,600 2.86 2.86 2.81 0 0 0
24/02/2010
2.74
 26,540 2.76 2.76 2.74 960 0 0.1
23/02/2010
2.81
 17,580 2.90 2.90 2.81 0 0 0
22/02/2010
2.95
 1,450 2.95 2.95 2.90 0 0 0
12/02/2010
2.93
 4,640 2.95 2.95 2.88 0 0 0
11/02/2010
2.88
 10,480 2.86 2.90 2.83 0 0 0
10/02/2010
2.88
 2,830 2.86 2.88 2.81 0 0 0
09/02/2010
2.79
 8,440 2.81 2.86 2.79 0 0 0
08/02/2010
2.83
 2,870 2.90 2.90 2.83 0 0 0
05/02/2010
2.90
 660 2.90 2.90 2.90 0 0 0
04/02/2010
2.90
 13,760 2.83 2.93 2.83 0 0 0
03/02/2010
2.90
 5,950 2.88 2.90 2.86 940 0 0.1
02/02/2010
2.88
 8,960 2.90 2.90 2.88 980 0 0.1
01/02/2010
2.90
 2,050 2.99 2.99 2.90 0 0 0
29/01/2010
2.90
 11,720 2.88 2.93 2.79 0 0 0
28/01/2010
2.88
 1,400 2.99 2.99 2.83 100 0 0.0
27/01/2010
2.95
 21,250 2.97 2.97 2.93 0 0 0
26/01/2010
2.93
 18,080 2.93 2.93 2.93 0 0 0
25/01/2010
2.79
 3,820 2.83 2.83 2.76 0 0 0
22/01/2010
2.79
 8,120 2.69 2.79 2.67 0 0 0
21/01/2010
2.76
 30,880 2.76 2.90 2.76 0 0 0
20/01/2010
2.90
 33,840 2.99 2.99 2.90 29,050 0 1.8
19/01/2010
2.95
 13,860 2.93 2.97 2.90 1,000 0 0.1
18/01/2010
2.93
 19,470 2.99 2.99 2.93 0 5,000 -0.3
15/01/2010
3.06
 9,850 3.09 3.09 3.02 300 0 0.0
14/01/2010
3.04
 31,770 3.04 3.04 2.99 0 0 0
13/01/2010
2.90
 66,030 3.04 3.04 2.86 100 0 0.0
12/01/2010
2.95
 31,700 3.04 3.11 2.95 0 0 0
11/01/2010
3.04
 41,770 3.11 3.13 3.04 5,000 0 0.3
08/01/2010
3.16
 37,030 3.22 3.25 3.16 0 0 0
07/01/2010
3.27
 19,130 3.36 3.36 3.13 5,000 0 0.4
06/01/2010
3.27
 130,030 3.22 3.27 3.22 0 0 0
05/01/2010
3.13
 29,130 3.13 3.13 3.13 0 0 0
04/01/2010
2.99
 24,610 2.99 2.99 2.99 0 0 0
31/12/2009
2.86
 109,870 2.74 2.86 2.83 0 0 0
30/12/2009
2.74
 48,250 2.63 2.74 2.67 0 0 0
29/12/2009
2.63
 11,600 2.67 2.72 2.63 100 0 0
28/12/2009
2.67
 30,120 2.67 2.74 2.67 10,530 0 0
25/12/2009
2.67
 28,710 2.58 2.67 2.53 0 0 0
24/12/2009
2.58
 35,710 2.67 2.67 2.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc