Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/11/2024	31.70	9,800	31.80	31.80	31.65	700	110	0.0
20/11/2024	31.80	60,400	32	32	31.45	2,100	2,300	-0.0
19/11/2024	32	12,000	32.60	32.90	32	500	500	-0
18/11/2024	32.60	9,100	33	33	31.50	300	1,200	-0.0
15/11/2024	32.80	19,300	33.10	33.10	30.75	900	500	0.0
14/11/2024	33.05	14,200	33.30	33.30	33.05	1,500	10,700	-0.3
13/11/2024	33.25	10,600	33.30	33.30	33	3,100	2,100	0.0
12/11/2024	33.15	28,400	33.15	33.20	33.10	1,100	0	0.0
11/11/2024	33.15	6,800	33.15	33.25	32.50	700	0	0.0
08/11/2024	33.15	12,300	33.25	33.30	32.90	2,000	400	0.1
07/11/2024	33.25	18,800	33.15	33.30	32.90	3,900	5,000	-0.0
06/11/2024	33.20	32,000	32.90	33.30	32.70	0	0	0
05/11/2024	32.90	10,200	33	33	32.80	700	2,800	-0.1
04/11/2024	33	23,800	33.50	33.50	32.90	3,500	6,400	-0.1
01/11/2024	33.20	14,300	33.30	33.30	33	0	0	0
31/10/2024	33.35	37,300	33	33.35	32	0	100	-0.0
30/10/2024	33.20	7,900	33	33.45	33	0	1,600	-0.1
29/10/2024	33.30	38,000	33.45	33.50	33	0	0	0
28/10/2024	33.10	18,800	33.10	33.30	32.60	3,000	200	0.1
25/10/2024	33.05	10,000	33	33.05	32.80	0	0	0
24/10/2024	33	24,300	33	33.30	33	1,400	0	0.0
23/10/2024	33	26,400	32.60	33.10	32.55	3,700	0	0.1
22/10/2024	32.60	59,800	33.30	33.30	32.60	3,000	3,200	-0.0
21/10/2024	33.30	39,200	34	34	33.30	0	400	-0.0
18/10/2024	33.90	41,500	33.90	34	33.75	0	10,800	-0.4
17/10/2024	33.90	29,300	33.90	34	33.85	2,100	10,300	-0.3
16/10/2024	33.95	28,400	34.10	34.10	33.95	3,000	0	0.1
15/10/2024	34	23,000	34.10	34.25	34	1,100	0	0.0
14/10/2024	34.05	45,000	34.15	34.15	33.95	4,600	10,900	-0.2
11/10/2024	34.15	17,700	34.40	34.40	34	2,500	3,200	-0.0
10/10/2024	34.05	29,900	34.15	34.20	34	4,800	0	0.2
09/10/2024	34.15	37,300	34.05	34.30	34.05	500	18,700	-0.6
08/10/2024	34.05	42,100	34.30	34.30	33.90	2,000	9,100	-0.2
07/10/2024	34.20	26,300	34.50	34.50	34.10	100	8,600	-0.3
04/10/2024	34.45	49,200	35.25	35.25	34	3,800	900	0.1
03/10/2024	34.85	61,400	34.50	34.95	34.50	0	8,600	-0.3
02/10/2024	34.95	37,600	34.50	35.45	34.50	100	3,800	-0.1
01/10/2024	35.45	92,800	35.50	35.50	35.40	0	58,500	-2.1
30/09/2024	35.50	11,100	35.60	35.60	35.40	0	0	0
27/09/2024	35.60	41,300	35.75	35.75	35.55	0	0	0
26/09/2024	35.75	45,700	35.80	36.80	35.55	0	0	0
25/09/2024	35.75	37,300	35.45	35.95	35.45	500	100	0.0
24/09/2024	35.70	17,200	35.75	35.90	35.15	200	0	0.0
23/09/2024	35.75	10,400	36.30	36.30	35.75	0	1,300	-0.0
20/09/2024	35.75	23,300	35.75	35.90	35.60	1,700	0	0.1
19/09/2024	35.75	10,900	36	36	35.60	0	600	-0.0
18/09/2024	35.75	49,200	35.80	36.45	35.50	0	100	-0.0
17/09/2024	35.80	35,700	35.40	36	35.10	900	900	-0.0
16/09/2024	35.10	10,500	35.70	35.80	35.10	400	400	0.0
13/09/2024	35.60	3,400	35.50	35.70	35.50	0	0	0
12/09/2024	35.60	13,000	35.70	36.35	35.60	0	1,000	-0.0
11/09/2024	35.60	30,100	36	36	35	1,800	1,800	-0.0
10/09/2024	35.60	27,500	35.90	36.40	35.40	0	100	-0.0
09/09/2024	35.90	39,500	36.50	36.50	34	0	0	0
06/09/2024	36	42,600	36.25	36.30	35.50	1,900	500	0.0
05/09/2024	36.25	23,300	36.60	36.60	36	400	700	-0.0
04/09/2024	36.30	26,900	36.40	36.50	36.30	1,100	100	0.0
30/08/2024	36.45	16,500	36.50	36.70	36.40	0	0	0
29/08/2024	36.40	21,700	36.55	36.85	36.25	0	0	0
28/08/2024	36.40	24,700	36.70	36.70	36.10	0	2,600	-0.1
27/08/2024	36.20	18,000	36.10	36.80	36.10	300	0	0.0
26/08/2024	36.10	36,900	37.20	37.20	36.10	300	400	-0.0
23/08/2024	37	38,600	37.55	37.65	36.90	0	0	0
22/08/2024	37.40	52,400	37.30	37.95	37.30	200	7,300	-0.3
21/08/2024	37.30	108,200	36.50	37.50	36.30	2,400	0	0.1
20/08/2024	36.55	60,100	36.25	36.60	36.05	0	0	0
19/08/2024	36.40	46,600	36.75	36.90	36.30	0	3,100	-0.1
16/08/2024	36.75	58,800	36.20	36.80	36	4,800	11,700	-0.3
15/08/2024	36.20	23,400	36.40	36.50	35.90	0	2,500	-0.1
14/08/2024	36.60	25,400	36.80	37	36	300	2,300	-0.1
13/08/2024	36.80	25,800	36.55	36.95	36.40	0	5,200	-0.2
12/08/2024	36.60	32,900	36.55	36.90	36.55	0	1,300	-0.0
09/08/2024	36.55	44,100	36.10	37	36.10	600	1,400	-0.0
08/08/2024	36.50	78,300	36.50	37	36	4,900	1,000	0.1
07/08/2024	37.50	7,400	37	38.90	37	0	0	0
06/08/2024	37	11,600	36	38.20	36	0	400	-0.0
05/08/2024	37.60	31,300	38	38	37	1,000	2,100	-0.0
02/08/2024	38	27,400	37.50	38.50	37.10	100	3,700	-0.1
01/08/2024	38	35,000	39	39.10	37.40	0	11,600	-0.4
31/07/2024	38.90	22,300	39.65	39.65	38.50	5,000	0	0.2
30/07/2024	39.05	39,300	39.10	39.65	38.80	9,500	1,800	0.3
29/07/2024	39.30	34,200	40	40	39.05	9,500	1,800	0.3
26/07/2024	39.70	26,000	39.80	40	38.70	5,200	1,700	0.1
25/07/2024	39.80	54,000	38.50	39.80	38.50	0	7,600	-0.3
24/07/2024	38.45	39,100	37.90	38.45	37.40	0	900	-0.0
23/07/2024	38	34,600	39.45	40.50	38	600	5,400	-0.2
22/07/2024	39.45	56,200	40	40.20	38.95	800	1,300	-0.0
19/07/2024	40.20	47,200	40.05	40.50	39.40	5,700	1,800	0.2
18/07/2024	40.05	94,700	39.50	40.80	39.30	8,200	300	0.3
17/07/2024	39.50	68,100	41.30	41.35	39	1,900	2,100	-0.0
16/07/2024	41.30	238,100	38.50	41.40	38.50	28,600	100	1.1
15/07/2024	38.70	46,300	38.80	39	38.50	11,300	2,200	0.4
12/07/2024	38.50	36,800	38.30	38.50	38	100	200	-0.0
11/07/2024	38.25	50,100	39	39.10	38	0	200	-0.0
10/07/2024	39	62,000	39.20	39.90	38.75	2,600	2,200	0.0
09/07/2024	39.10	186,400	38.50	39.15	38.40	200	25,500	-1.0
08/07/2024	38.15	104,400	37.60	38.50	37.60	100	2,700	-0.1
05/07/2024	37.50	117,100	37.10	37.50	36.85	0	0	0
04/07/2024	36.45	76,300	35.70	36.80	35.65	3,500	300	0.1
03/07/2024	35.20	53,600	35	35.50	35	3,900	200	0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-21)	-1.30	-3.90%	473,500	-5,800	-0.2	31.80 33.35 31.80
2 tháng (2024-09-23)	-3.75	-10.49%	1,198,000	-125,300	-4.4	31.80 35.75 31.80
3 tháng (2024-08-22)	-5.40	-14.44%	1,742,700	-132,800	-4.6	31.80 37.40 31.80
6 tháng (2024-05-24)	-3.06	-8.74%	5,174,100	-87,970	-1.7	31.80 41.30 31.80
12 tháng (2023-11-27)	8.82	38.05%	8,129,700	-991,000	-52.8	23.02 41.30 31.80
24 tháng (2022-12-01)	14.24	80.20%	10,869,400	-1,486,174	-73.7	17.09 41.30 31.80
36 tháng (2021-12-06)	11.85	58.82%	13,204,100	-1,720,735	-84.8	16.96 41.30 31.80
60 tháng (2019-12-17)	16.27	103.42%	50,250,890	-3,265,870	-153.9	14.84 41.30 31.80

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH