CTCP Hóa chất Việt Trì (hvt)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 2.16% 174,400 0 0
20.60
23.60
20.60
2 tháng
(2026-08-10) 		-0.10 -0.42% 332,200 0 0
20.60
23.70
20.60
3 tháng
(2026-07-10) 		-1.20 -4.84% 686,000 0 0
20.60
25.10
20.60
6 tháng
(2026-04-13) 		-2.93 -11.05% 1,673,600 -2,000 -0.1
20.60
27.11
20.60
12 tháng
(2025-10-13) 		-4.85 -17.06% 5,921,200 -129,800 -3.8
20.60
29.89
20.60
24 tháng
(2024-10-18) 		-10.01 -29.78% 16,564,454 -239,500 -6.0
8.53
43.48
20.60
36 tháng
(2023-10-24) 		6.71 39.71% 21,114,724 -463,700 -20.0
8.17
43.48
20.60
60 tháng
(2021-11-03) 		7.14 43.39% 25,498,818 -333,800 -12.4
7.46
43.48
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2010
1.43
 114,900 1.43 1.43 1.42 0 0 0
05/05/2010
1.34
 25,700 1.33 1.34 1.33 0 0 0
04/05/2010
1.27
 11,600 1.23 1.29 1.22 0 0 0
29/04/2010
1.21
 21,600 1.25 1.25 1.17 0 0 0
28/04/2010
1.15
 26,800 1.20 1.25 1.10 0 0 0
27/04/2010
1.16
 37,100 1.21 1.21 1.14 0 0 0
26/04/2010
1.22
 17,300 1.23 1.23 1.22 0 0 0
22/04/2010
1.31
 59,500 1.31 1.31 1.31 0 0 0
21/04/2010
1.22
 25,000 1.21 1.22 1.21 0 0 0
20/04/2010
1.15
 22,000 1.13 1.15 1.13 0 0 0
19/04/2010
1.09
 25,400 1.06 1.09 1.06 0 0 0
16/04/2010
1.00
 6,000 1.10 1.10 1.00 0 0 0
15/04/2010
1.07
 10,600 1.09 1.09 1.07 0 0 0
14/04/2010
1.10
 200 1.10 1.10 1.10 0 0 0
13/04/2010
1.07
 5,200 1.10 1.10 1.04 0 0 0
12/04/2010
1.10
 15,200 1.04 1.10 1.04 0 0 0
09/04/2010
1.05
 4,500 1.00 1.05 1.00 0 0 0
08/04/2010
1.01
 2,900 1.02 1.02 0.97 0 0 0
07/04/2010
0.99
 4,300 0.99 0.99 0.99 0 0 0
06/04/2010
1.04
 600 1.01 1.04 1.01 0 100 0.0
05/04/2010
1.00
 500 1.02 1.02 1.00 0 0 0
02/04/2010
0.97
 500 1.00 1.00 0.97 0 0 0
01/04/2010
1.02
 3,800 1.00 1.02 1.00 0 0 0
31/03/2010
1.01
 3,700 1.03 1.07 1.00 0 0 0
30/03/2010
1.02
 1,600 0.97 1.02 0.97 0 0 0
29/03/2010
1.01
 600 1.01 1.01 1.01 0 0 0
26/03/2010
1.02
 2,400 0.98 1.02 0.98 0 0 0
25/03/2010
1.00
 600 0.97 1.00 0.97 0 0 0
24/03/2010
1.03
 9,100 1.00 1.03 1.00 0 0 0
23/03/2010
0.97
 7,800 1.00 1.00 0.96 100 0 0.0
22/03/2010
1.00
 600 1.00 1.00 1.00 100 0 0.0
19/03/2010
1.00
 800 1.07 1.07 1.00 0 0 0
18/03/2010
1.07
 100 1.07 1.07 1.07 0 0 0
17/03/2010
1.00
 1,100 1.04 1.04 1.00 0 0 0
16/03/2010
1.04
 11,400 1.04 1.10 1.03 0 0 0
15/03/2010
1.03
 8,200 1.03 1.03 1.02 0 0 0
12/03/2010
1.00
 23,400 0.95 1.00 0.95 0 0 0
11/03/2010
0.93
 6,300 0.93 0.94 0.93 0 0 0
10/03/2010
0.95
 4,900 0.95 0.96 0.95 0 0 0
09/03/2010
0.94
 4,100 0.96 1.00 0.94 0 0 0
08/03/2010
0.95
 9,600 0.95 0.95 0.94 0 1,000 0.0
05/03/2010
0.95
 4,100 0.96 0.96 0.94 100 0 0.0
04/03/2010
0.96
 5,200 0.95 1.00 0.95 0 0 0
03/03/2010
0.95
 5,500 1.00 1.00 0.95 0 0 0
02/03/2010
0.98
 200 1.02 1.02 0.98 0 0 0
01/03/2010
0.96
 2,100 0.96 0.96 0.95 0 0 0
26/02/2010
0.95
 2,400 0.96 0.96 0.94 0 0 0
25/02/2010
0.97
 1,400 0.96 0.97 0.96 0 0 0
24/02/2010
1.00
 200 1.00 1.00 1.00 0 0 0
23/02/2010
0.97
 0 0.97 0.97 0.97 0 0 0
22/02/2010
0.97
 1,700 0.97 0.98 0.97 0 0 0
12/02/2010
1.04
 100 1.04 1.04 1.04 0 0 0
11/02/2010
1.01
 100 1.01 1.01 1.01 0 0 0
10/02/2010
0.95
 1,000 0.95 0.95 0.95 0 0 0
09/02/2010
0.92
 700 0.92 0.92 0.92 0 0 0
08/02/2010
0.93
 800 0.91 0.93 0.91 0 0 0
05/02/2010
0.92
 900 0.92 0.92 0.92 0 0 0
04/02/2010
0.97
 2,100 0.97 0.97 0.90 0 0 0
03/02/2010
0.90
 8,300 0.92 0.92 0.90 0 0 0
02/02/2010
0.92
 2,000 0.95 0.95 0.92 0 0 0
01/02/2010
0.94
 2,700 0.95 0.95 0.94 0 0 0
29/01/2010
0.96
 1,100 0.92 0.96 0.92 0 0 0
28/01/2010
0.92
 2,100 0.94 0.94 0.92 0 0 0
27/01/2010
0.93
 1,000 0.96 0.96 0.93 0 0 0
26/01/2010
1.00
 1,100 1.00 1.00 1.00 0 0 0
25/01/2010
0.94
 1,600 0.98 0.98 0.92 0 0 0
22/01/2010
0.97
 600 1.00 1.00 0.97 0 0 0
21/01/2010
1.00
 100 1.00 1.00 1.00 0 0 0
20/01/2010
1.02
 300 1.00 1.02 1.00 0 0 0
19/01/2010
1.00
 1,000 1.00 1.03 1.00 0 0 0
18/01/2010
1.01
 1,800 0.97 1.02 0.97 0 0 0
15/01/2010
1.02
 1,200 0.99 1.02 0.99 0 0 0
14/01/2010
1.01
 900 0.97 1.01 0.97 0 0 0
13/01/2010
0.98
 3,400 0.98 0.98 0.98 0 0 0
12/01/2010
1.00
 6,800 1.02 1.02 1.00 0 0 0
11/01/2010
1.07
 2,400 1.14 1.14 1.07 0 0 0
08/01/2010
1.08
 7,900 1.16 1.16 1.08 0 0 0
07/01/2010
1.07
 2,200 1.07 1.14 1.07 0 0 0
06/01/2010
1.11
 11,900 1.11 1.11 1.10 0 0 0
05/01/2010
1.05
 9,300 1.03 1.05 1.03 0 0 0
04/01/2010
0.99
 1,900 0.99 0.99 0.99 0 0 0
31/12/2009
0.92
 20,300 0.92 0.97 0.92 0 0 0
30/12/2009
0.92
 19,700 0.95 1.05 0.92 0 0 0
29/12/2009
0.95
 8,800 1.02 1.08 0.95 0 0 0
28/12/2009
1.02
 100 1.04 1.04 1.02 0 0 0
25/12/2009
1.04
 4,400 1.03 1.05 1.02 0 0 0
24/12/2009
1.03
 800 1.02 1.03 1.02 0 0 0
23/12/2009
1.02
 5,300 1.01 1.02 1.00 0 0 0
22/12/2009
1.01
 2,000 1.01 1.01 1.01 0 0 0
21/12/2009
1.01
 13,500 0.95 1.02 0.97 0 0 0
18/12/2009
0.95
 400 0.95 0.95 0.95 0 0 0
17/12/2009
0.95
 0 0.95 0.95 0.95 0 0 0
16/12/2009
0.95
 1,300 0.98 0.98 0.95 0 0 0
15/12/2009
0.98
 2,800 1.00 1.00 0.98 0 0 0
14/12/2009
1.00
 3,900 0.96 1.04 0.92 0 0 0
11/12/2009
0.96
 3,900 1.03 1.03 0.96 0 0 0
10/12/2009
1.03
 1,000 1.05 1.05 1.00 0 0 0
09/12/2009
1.05
 1,400 1.09 1.09 1.05 0 0 0
08/12/2009
1.09
 2,700 1.12 1.12 1.09 0 0 0
07/12/2009
1.12
 4,300 1.07 1.18 1.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc