CTCP Hóa chất Việt Trì (hvt)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.43% 173,000 0 0
23.10
28.60
23.40
2 tháng
(2026-07-20) 		-1.20 -4.88% 579,900 0 0
23.10
28.60
23.40
3 tháng
(2026-06-22) 		-1.78 -7.09% 868,900 -1,000 0.0
23.10
28.60
23.40
6 tháng
(2026-03-23) 		-2.94 -11.16% 1,821,500 -4,800 -0.1
22.40
28.60
23.40
12 tháng
(2025-09-23) 		-6.30 -21.22% 6,222,300 -155,000 -4.6
22.40
29.89
23.40
24 tháng
(2024-09-30) 		-6.70 -22.25% 16,984,607 -241,200 -6.1
8.53
111.60
23.40
36 tháng
(2023-10-04) 		4.97 26.94% 21,620,159 -470,400 -20.3
8.17
111.60
23.40
60 tháng
(2021-10-14) 		6.49 38.40% 26,231,573 -328,300 -12.1
7.46
111.60
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2010
1.14
 10,500 1.17 1.21 1.14 0 0 0
21/06/2010
1.17
 2,100 1.14 1.20 1.17 400 0 0.0
18/06/2010
1.14
 5,900 1.14 1.17 1.14 0 0 0
17/06/2010
1.14
 29,200 1.09 1.14 1.02 0 0 0
16/06/2010
1.09
 4,000 1.10 1.10 1.07 0 0 0
15/06/2010
1.10
 3,600 1.07 1.10 1.10 0 0 0
14/06/2010
1.07
 14,100 1.09 1.09 1.05 0 0 0
11/06/2010
1.09
 200 1.09 1.13 1.09 0 0 0
10/06/2010
1.09
 1,500 1.03 1.09 1.09 0 0 0
09/06/2010
1.03
 4,700 1.03 1.04 1.03 0 0 0
08/06/2010
1.03
 200 1.03 1.03 1.02 0 0 0
07/06/2010
1.03
 2,700 1.08 1.08 1.03 0 0 0
04/06/2010
1.08
 4,500 1.15 1.15 1.07 0 0 0
03/06/2010
1.15
 500 1.09 1.16 1.15 0 0 0
02/06/2010
1.09
 4,100 1.03 1.09 1.09 0 0 0
01/06/2010
1.03
 9,400 1.07 1.07 1.01 0 0 0
31/05/2010
1.07
 15,400 1.15 1.15 1.07 0 0 0
28/05/2010
1.15
 10,500 1.08 1.15 1.15 0 0 0
27/05/2010
1.08
 2,000 1.16 1.16 1.08 0 0 0
26/05/2010
1.16
 12,700 1.07 1.17 1.03 0 0 0
25/05/2010
1.07
 4,700 1.11 1.18 1.07 0 0 0
24/05/2010
1.11
 6,500 1.10 1.20 1.11 0 0 0
21/05/2010
1.10
 13,600 1.19 1.24 1.10 0 0 0
20/05/2010
1.19
 28,200 1.10 1.19 1.08 0 0 0
19/05/2010
1.10
 10,700 1.15 1.15 1.10 2,500 0 0.0
18/05/2010
1.15
 1,600 1.14 1.19 1.15 0 0 0
17/05/2010
1.14
 16,400 1.21 1.28 1.14 0 0 0
14/05/2010
1.21
 17,800 1.15 1.23 1.15 500 0 0.0
13/05/2010
1.15
 34,100 1.23 1.23 1.15 0 0 0
12/05/2010
1.23
 10,700 1.28 1.28 1.23 0 0 0
11/05/2010
1.28
 5,200 1.30 1.35 1.28 0 0 0
10/05/2010
1.30
 13,300 1.35 1.37 1.30 0 0 0
07/05/2010
1.35
 57,300 1.43 1.53 1.33 0 0 0
06/05/2010
1.43
 114,900 1.34 1.43 1.42 0 0 0
05/05/2010
1.34
 25,700 1.27 1.34 1.33 0 0 0
04/05/2010
1.27
 11,600 1.21 1.29 1.22 0 0 0
29/04/2010
1.21
 21,600 1.15 1.25 1.17 0 0 0
28/04/2010
1.15
 26,800 1.16 1.25 1.10 0 0 0
27/04/2010
1.16
 37,100 1.22 1.22 1.14 0 0 0
26/04/2010
1.22
 17,300 1.31 1.31 1.22 0 0 0
22/04/2010
1.31
 59,500 1.22 1.31 1.31 0 0 0
21/04/2010
1.22
 25,000 1.15 1.22 1.21 0 0 0
20/04/2010
1.15
 22,000 1.09 1.15 1.13 0 0 0
19/04/2010
1.09
 25,400 1.00 1.09 1.06 0 0 0
16/04/2010
1.00
 6,000 1.07 1.10 1.00 0 0 0
15/04/2010
1.07
 10,600 1.10 1.10 1.07 0 0 0
14/04/2010
1.10
 200 1.07 1.10 1.10 0 0 0
13/04/2010
1.07
 5,200 1.10 1.10 1.04 0 0 0
12/04/2010
1.10
 15,200 1.05 1.10 1.04 0 0 0
09/04/2010
1.05
 4,500 1.01 1.05 1.00 0 0 0
08/04/2010
1.01
 2,900 0.99 1.02 0.97 0 0 0
07/04/2010
0.99
 4,300 1.04 1.04 0.99 0 0 0
06/04/2010
1.04
 600 1.00 1.04 1.01 0 100 0.0
05/04/2010
1.00
 500 0.97 1.02 1.00 0 0 0
02/04/2010
0.97
 500 1.02 1.02 0.97 0 0 0
01/04/2010
1.02
 3,800 1.01 1.02 1.00 0 0 0
31/03/2010
1.01
 3,700 1.02 1.07 1.00 0 0 0
30/03/2010
1.02
 1,600 1.01 1.02 0.97 0 0 0
29/03/2010
1.01
 600 1.02 1.02 1.01 0 0 0
26/03/2010
1.02
 2,400 1.00 1.02 0.98 0 0 0
25/03/2010
1.00
 600 1.03 1.03 0.97 0 0 0
24/03/2010
1.03
 9,100 0.97 1.03 1.00 0 0 0
23/03/2010
0.97
 7,800 1.00 1.00 0.96 100 0 0.0
22/03/2010
1.00
 600 1.00 1.00 1.00 100 0 0.0
19/03/2010
1.00
 800 1.07 1.07 1.00 0 0 0
18/03/2010
1.07
 100 1.00 1.07 1.07 0 0 0
17/03/2010
1.00
 1,100 1.04 1.04 1.00 0 0 0
16/03/2010
1.04
 11,400 1.03 1.10 1.03 0 0 0
15/03/2010
1.03
 8,200 1.00 1.03 1.02 0 0 0
12/03/2010
1.00
 23,400 0.93 1.00 0.95 0 0 0
11/03/2010
0.93
 6,300 0.95 0.95 0.93 0 0 0
10/03/2010
0.95
 4,900 0.94 0.96 0.95 0 0 0
09/03/2010
0.94
 4,100 0.95 1.00 0.94 0 0 0
08/03/2010
0.95
 9,600 0.95 0.95 0.94 0 1,000 0.0
05/03/2010
0.95
 4,100 0.96 0.96 0.94 100 0 0.0
04/03/2010
0.96
 5,200 0.95 1.00 0.95 0 0 0
03/03/2010
0.95
 5,500 0.98 1.00 0.95 0 0 0
02/03/2010
0.98
 200 0.96 1.02 0.98 0 0 0
01/03/2010
0.96
 2,100 0.95 0.96 0.95 0 0 0
26/02/2010
0.95
 2,400 0.97 0.97 0.94 0 0 0
25/02/2010
0.97
 1,400 1.00 1.00 0.96 0 0 0
24/02/2010
1.00
 200 0.97 1.00 1.00 0 0 0
23/02/2010
0.97
 0 0.97 0.97 0.97 0 0 0
22/02/2010
0.97
 1,700 1.04 1.04 0.97 0 0 0
12/02/2010
1.04
 100 1.01 1.04 1.04 0 0 0
11/02/2010
1.01
 100 0.95 1.01 1.01 0 0 0
10/02/2010
0.95
 1,000 0.92 0.95 0.95 0 0 0
09/02/2010
0.92
 700 0.93 0.93 0.92 0 0 0
08/02/2010
0.93
 800 0.92 0.93 0.91 0 0 0
05/02/2010
0.92
 900 0.97 0.97 0.92 0 0 0
04/02/2010
0.97
 2,100 0.90 0.97 0.90 0 0 0
03/02/2010
0.90
 8,300 0.92 0.92 0.90 0 0 0
02/02/2010
0.92
 2,000 0.94 0.95 0.92 0 0 0
01/02/2010
0.94
 2,700 0.96 0.96 0.94 0 0 0
29/01/2010
0.96
 1,100 0.92 0.96 0.92 0 0 0
28/01/2010
0.92
 2,100 0.93 0.94 0.92 0 0 0
27/01/2010
0.93
 1,000 1.00 1.00 0.93 0 0 0
26/01/2010
1.00
 1,100 0.94 1.00 1.00 0 0 0
25/01/2010
0.94
 1,600 0.97 0.98 0.92 0 0 0
22/01/2010
0.97
 600 1.00 1.00 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc