CTCP Bột Giặt Lix (lix)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.20% 452,400 85,000 2.0
24.40
37.75
24.60
2 tháng
(2026-07-20) 		-1.10 -4.28% 853,700 73,300 1.7
24.40
37.75
24.60
3 tháng
(2026-06-22) 		-4.25 -14.73% 1,281,700 77,200 1.8
24.40
37.75
24.60
6 tháng
(2026-03-23) 		-5.24 -17.55% 2,765,300 89,400 2.2
23.07
37.75
24.60
12 tháng
(2025-09-23) 		-8.50 -25.68% 7,620,800 -161,700 -7.0
23.07
38.30
24.60
24 tháng
(2024-09-30) 		-7.18 -22.60% 20,685,700 -869,990 -30.3
22.17
38.30
24.60
36 tháng
(2023-10-04) 		4.06 19.76% 28,064,000 -1,737,990 -79.2
10.64
57.21
24.60
60 tháng
(2021-10-14) 		4.30 21.16% 33,865,700 -2,723,325 -125.3
9.80
57.21
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2010
3.02
 10 2.88 3.02 3.02 0 0 0
08/11/2010
2.88
 500 2.88 2.88 2.88 500 0 0.0
05/11/2010
2.88
 0 2.88 2.88 2.88 0 0 0
04/11/2010
2.88
 1,000 3.02 3.02 2.88 100 0 0.0
03/11/2010
3.02
 0 3.02 3.02 3.02 0 0 0
02/11/2010
3.02
 0 3.02 3.02 3.02 0 0 0
01/11/2010
3.02
 0 3.02 3.02 3.02 0 0 0
29/10/2010
3.02
 30,000 2.88 3.02 3.02 30,000 0 1.9
28/10/2010
2.88
 10 3.02 3.02 2.88 0 0 0
27/10/2010
3.02
 500 3.12 3.12 3.02 0 0 0
26/10/2010
3.12
 0 3.12 3.12 3.12 0 0 0
25/10/2010
3.12
 0 3.12 3.12 3.12 0 0 0
22/10/2010
3.12
 10 3.02 3.12 3.12 0 10 -0.0
21/10/2010
3.02
 2,000 3.02 3.02 3.02 0 0 0
20/10/2010
3.02
 5,180 3.17 3.17 3.02 5,180 0 0.3
19/10/2010
3.17
 16,000 3.21 3.21 3.07 16,000 0 1.1
18/10/2010
3.21
 10,110 3.24 3.24 3.09 10,000 0 0.7
15/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
14/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
13/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
12/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
11/10/2010
3.24
 10 3.09 3.24 3.24 0 0 0
08/10/2010
3.09
 100 3.09 3.09 3.09 0 0 0
07/10/2010
3.09
 10 3.21 3.21 3.09 0 0 0
06/10/2010
3.21
 10,000 3.24 3.24 3.21 10,000 0 0.7
05/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
04/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
01/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
30/09/2010
3.24
 0 3.24 3.24 3.24 0 0 0
29/09/2010
3.24
 10 3.31 3.31 3.24 0 0 0
28/09/2010
3.31
 0 3.31 3.31 3.31 0 0 0
27/09/2010
3.31
 440 3.26 3.31 3.31 440 0 0.0
24/09/2010
3.26
 510 3.17 3.26 3.02 20 0 0.0
23/09/2010
3.17
 17,970 3.12 3.17 2.97 12,970 0 0.9
22/09/2010
3.12
 300 3.17 3.17 3.12 0 0 0
21/09/2010
3.17
 10,000 3.26 3.26 3.17 10,000 0 0.7
20/09/2010
3.26
 0 3.26 3.26 3.26 0 0 0
17/09/2010
3.26
 10 3.17 3.26 3.26 0 0 0
16/09/2010
3.17
 10,510 3.26 3.26 3.17 10,000 0 0.7
15/09/2010
3.26
 0 3.26 3.26 3.26 0 0 0
14/09/2010
3.26
 25,000 3.17 3.26 3.17 14,980 0 1.0
13/09/2010
3.17
 0 3.17 3.17 3.17 0 0 0
10/09/2010
3.17
 2,520 3.31 3.31 3.17 0 0 0
09/09/2010
3.31
 0 3.31 3.31 3.31 0 0 0
08/09/2010
3.31
 1,520 3.31 3.31 3.31 1,520 0 0.1
07/09/2010
3.31
 0 3.31 3.31 3.31 0 0 0
06/09/2010
3.31
 10,500 3.31 3.31 3.31 10,000 0 0.7
01/09/2010
3.31
 15,020 3.31 3.31 3.31 15,000 0 1.0
31/08/2010
3.31
 16,000 3.31 3.31 3.31 16,000 0 1.1
30/08/2010
3.31
 15,000 3.31 3.31 3.31 15,000 0 1.0
27/08/2010
3.31
 13,510 3.17 3.31 3.02 13,390 0 0.9
26/08/2010
3.17
 110 3.17 3.26 3.17 0 0 0
25/08/2010
3.17
 15,000 3.31 3.31 3.17 14,540 0 1.0
24/08/2010
3.31
 630 3.36 3.36 3.26 0 0 0
23/08/2010
3.36
 20,010 3.36 3.36 3.31 20,000 0 1.4
20/08/2010
3.36
 740 3.36 3.36 3.36 740 740 0
19/08/2010
3.36
 1,270 3.36 3.36 3.36 1,260 1,000 0.0
18/08/2010
3.36
 17,490 3.36 3.36 3.36 17,490 0 1.2
17/08/2010
3.36
 28,820 3.36 3.36 3.31 28,030 1,000 1.9
16/08/2010
3.36
 21,010 3.33 3.36 3.31 21,000 0 1.5
13/08/2010
3.33
 1,110 3.31 3.33 3.19 1,000 0 0.1
12/08/2010
3.31
 24,440 3.40 3.40 3.31 22,000 1,000 1.5
11/08/2010
3.40
 10 3.40 3.40 3.40 0 0 0
10/08/2010
3.40
 36,300 3.40 3.40 3.31 0 0 0
09/08/2010
3.40
 0 3.40 3.40 3.40 0 0 0
06/08/2010
3.40
 28,100 3.40 3.40 3.40 27,900 2,000 1.8
05/08/2010
3.40
 0 3.40 3.40 3.40 0 0 0
04/08/2010
3.40
 0 3.40 3.40 3.40 0 0 0
03/08/2010
3.40
 1,130 3.40 3.40 3.40 100 0 0.0
02/08/2010
3.40
 27,800 3.31 3.45 3.40 27,600 700 1.9
30/07/2010
3.31
 9,180 3.45 3.45 3.31 100 0 0.0
29/07/2010
3.45
 16,080 3.45 3.45 3.45 1,000 0 0.1
28/07/2010
3.45
 300 3.43 3.45 3.45 0 300 -0.0
27/07/2010
3.43
 4,300 3.43 3.43 3.43 3,400 1,300 0.2
26/07/2010
3.43
 6,200 3.45 3.45 3.43 5,200 3,000 0.2
23/07/2010
3.45
 1,000 3.43 3.45 3.43 500 1,000 -0.0
22/07/2010
3.43
 10,170 3.45 3.45 3.43 9,260 0 0.7
21/07/2010
3.45
 1,500 3.48 3.48 3.45 1,500 1,500 0
20/07/2010
3.48
 11,970 3.52 3.52 3.48 11,970 0 0.9
19/07/2010
3.52
 500 3.55 3.55 3.52 0 500 -0.0
16/07/2010
3.55
 8,050 3.55 3.55 3.55 8,000 0 0.6
15/07/2010
3.55
 21,110 3.55 3.60 3.55 21,100 0 1.6
14/07/2010
3.55
 0 3.55 3.55 3.55 0 0 0
13/07/2010
3.55
 3,010 3.57 3.60 3.55 2,990 0 0.2
12/07/2010
3.57
 0 3.57 3.57 3.57 0 0 0
09/07/2010
3.57
 4,460 3.55 3.57 3.55 3,330 0 0.2
08/07/2010
3.55
 15,750 3.50 3.55 3.55 0 0 0
07/07/2010
3.50
 1,110 3.55 3.55 3.50 0 0 0
06/07/2010
3.55
 2,020 3.55 3.55 3.48 2,000 0 0.1
05/07/2010
3.55
 10 3.50 3.55 3.55 0 0 0
02/07/2010
3.50
 1,950 3.48 3.50 3.50 0 0 0
01/07/2010
3.48
 13,420 3.55 3.55 3.48 13,420 0 1.0
30/06/2010
3.55
 10,500 3.50 3.55 3.45 10,000 0 0.7
29/06/2010
3.50
 1,560 3.55 3.55 3.48 1,000 0 0.1
28/06/2010
3.55
 300 3.55 3.55 3.55 0 0 0
25/06/2010
3.55
 33,650 3.55 3.55 3.52 33,550 0 2.5
24/06/2010
3.55
 44,020 3.55 3.55 3.52 32,000 0 2.4
23/06/2010
3.55
 22,010 3.57 3.57 3.52 20,890 0 1.5
22/06/2010
3.57
 50,940 3.55 3.57 3.52 31,440 0 2.3
21/06/2010
3.55
 13,720 3.55 3.55 3.52 11,710 0 0.9

Chính sách bảo mật | Điều khoản sử dụng |