CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

5.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -3.39% 11,158,700 -48,200 -0.2
5.20
6.30
5.30
2 tháng
(2026-08-10) 		-0.60 -9.52% 18,194,400 -66,600 -0.3
5.20
6.40
5.30
3 tháng
(2026-07-10) 		-1.10 -16.18% 28,264,500 -20,600 0.0
5.20
6.80
5.30
6 tháng
(2026-04-13) 		-0.40 -6.56% 57,291,900 -50,500 -0.2
5.20
7.50
5.30
12 tháng
(2025-10-13) 		-3.80 -40% 122,020,700 -52,600 0.0
5.20
9.60
5.30
24 tháng
(2024-10-18) 		-1.20 -17.39% 372,734,483 -284,800 -2.8
4.50
13.50
5.30
36 tháng
(2023-10-24) 		-0.90 -13.64% 594,026,295 -172,500 -2.4
4.50
13.50
5.30
60 tháng
(2021-11-03) 		-32.40 -85.04% 1,550,298,539 86,851 6.7
4.20
59.90
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2010
11.73
 95,700 11.73 11.92 11.73 0 0 0
15/10/2010
11.82
 66,300 11.82 11.82 11.64 0 0 0
14/10/2010
11.82
 191,100 11.36 12.20 11.17 0 0 0
13/10/2010
11.82
 104,800 11.17 12.01 11.17 0 0 0
12/10/2010
11.92
 90,700 12.38 12.38 11.82 0 0 0
11/10/2010
12.20
 69,200 12.10 12.48 12.01 0 0 0
08/10/2010
12.29
 158,800 12.66 12.76 12.10 0 0 0
07/10/2010
12.57
 119,500 13.41 13.69 12.57 0 0 0
06/10/2010
13.22
 204,700 13.03 13.41 12.66 0 0 0
05/10/2010
12.76
 221,200 12.48 13.03 11.92 0 0 0
04/10/2010
12.38
 287,800 12.57 12.76 12.38 0 0 0
01/10/2010
13.03
 175,600 13.69 13.69 12.85 0 0 0
30/09/2010
13.13
 184,500 13.41 13.41 13.03 0 0 0
29/09/2010
13.03
 157,400 13.50 13.59 13.03 0 0 0
28/09/2010
13.78
 152,200 13.97 14.34 13.78 0 0 0
27/09/2010
13.87
 124,200 13.69 14.06 13.41 0 0 0
24/09/2010
13.97
 261,300 13.59 14.06 13.22 0 0 0
23/09/2010
13.50
 191,100 13.41 13.59 13.22 0 0 0
22/09/2010
13.59
 107,700 13.41 13.97 13.41 0 0 0
21/09/2010
13.69
 242,900 13.22 14.15 13.22 0 0 0
20/09/2010
13.87
 288,500 14.62 14.71 13.69 0 0 0
17/09/2010
13.97
 292,000 13.41 13.97 13.41 0 0 0
16/09/2010
13.31
 103,100 13.03 13.31 12.85 0 0 0
15/09/2010
13.03
 301,700 13.03 13.22 12.66 0 0 0
14/09/2010
13.41
 399,400 13.59 14.24 12.66 0 0 0
13/09/2010
13.50
 340,300 13.97 13.97 13.50 0 0 0
10/09/2010
14.06
 316,300 15.36 15.55 14.06 0 0 0
09/09/2010
15.36
 231,200 14.71 15.46 14.62 0 0 0
08/09/2010
14.62
 610,100 16.01 16.01 14.52 0 0 0
07/09/2010
15.46
 726,000 15.83 15.83 15.08 0 0 0
06/09/2010
14.80
 119,400 14.71 14.80 14.62 0 0 0
01/09/2010
13.97
 452,400 13.97 13.97 13.31 0 17,400 -0.3
31/08/2010
13.22
 275,000 13.22 13.22 12.57 0 0 0
30/08/2010
12.38
 120,900 11.64 12.38 11.64 0 0 0
27/08/2010
11.73
 193,400 12.10 12.10 11.36 7,400 0 0.1
26/08/2010
12.38
 268,100 12.38 13.22 11.64 0 0 0
25/08/2010
12.38
 159,500 13.22 13.22 12.38 0 0 0
24/08/2010
13.22
 244,800 13.97 14.06 13.22 10,000 0 0.1
23/08/2010
13.97
 109,000 14.80 14.80 13.78 0 0 0
20/08/2010
14.62
 161,700 14.43 14.80 14.06 0 0 0
19/08/2010
14.24
 129,500 14.80 14.90 14.24 0 0 0
18/08/2010
14.71
 178,200 15.46 15.73 14.71 0 0 0
17/08/2010
15.27
 218,700 15.83 16.20 14.90 0 0 0
16/08/2010
15.36
 564,100 14.80 15.36 14.71 0 0 0
13/08/2010
14.71
 240,800 14.71 15.08 13.97 10,000 0 0.2
12/08/2010
14.71
 322,200 15.64 15.73 14.71 0 0 0
11/08/2010
16.01
 302,300 15.55 16.01 15.27 0 0 0
10/08/2010
15.46
 336,700 16.20 16.20 15.08 0 0 0
09/08/2010
15.92
 284,200 16.85 16.85 15.73 0 0 0
06/08/2010
16.29
 283,200 17.13 17.13 16.29 0 0 0
05/08/2010
16.48
 302,000 16.94 17.50 16.48 0 0 0
04/08/2010
16.76
 564,900 17.60 17.69 16.57 0 0 0
03/08/2010
17.41
 451,100 17.88 18.06 16.94 0 0 0
02/08/2010
17.41
 542,600 17.97 18.25 17.41 0 0 0
30/07/2010
17.78
 582,800 17.69 18.06 17.60 0 0 0
29/07/2010
17.78
 567,700 17.69 17.97 17.50 0 0 0
28/07/2010
17.69
 406,000 18.06 18.06 17.41 0 0 0
27/07/2010
17.97
 1,727,600 16.94 18.34 16.94 0 0 0
26/07/2010
17.32
 445,800 17.69 17.69 17.04 0 0 0
23/07/2010
17.50
 320,100 17.88 18.16 17.32 0 0 0
22/07/2010
17.50
 655,400 17.88 17.88 17.22 0 0 0
21/07/2010
17.60
 611,300 17.88 18.25 17.50 0 0 0
20/07/2010
17.78
 1,141,100 17.41 18.16 17.41 0 0 0
19/07/2010
17.41
 537,700 17.13 17.50 17.13 0 0 0
16/07/2010
17.60
 548,700 17.50 17.69 17.22 0 0 0
15/07/2010
17.41
 502,200 17.88 18.25 17.22 0 0 0
14/07/2010
17.97
 802,500 18.81 18.81 17.60 0 0 0
13/07/2010
17.60
 378,900 16.85 17.60 16.85 0 0 0
12/07/2010
16.76
 271,200 16.29 16.85 16.11 0 0 0
09/07/2010
16.11
 150,800 16.29 16.29 15.92 0 0 0
08/07/2010
16.11
 163,000 16.48 16.94 16.01 0 0 0
07/07/2010
16.11
 160,300 16.29 16.48 16.01 0 0 0
06/07/2010
16.01
 375,600 16.76 16.76 15.83 100 0 0.0
05/07/2010
16.48
 175,700 16.76 16.76 16.48 0 0 0
02/07/2010
16.67
 166,200 16.57 16.85 16.57 0 0 0
01/07/2010
16.67
 296,100 16.76 16.85 16.48 0 0 0
30/06/2010
16.94
 375,700 16.76 17.13 16.48 0 0 0
29/06/2010
17.32
 221,500 17.41 17.69 17.22 0 0 0
28/06/2010
17.41
 266,900 17.22 17.60 16.94 0 0 0
25/06/2010
17.04
 482,700 17.50 17.50 16.76 0 0 0
24/06/2010
17.50
 386,400 17.32 17.78 17.32 0 0 0
23/06/2010
17.60
 371,200 17.32 17.78 17.13 0 0 0
22/06/2010
17.60
 778,700 18.16 18.34 17.50 0 0 0
21/06/2010
18.06
 364,200 18.62 18.90 18.06 0 0 0
18/06/2010
18.43
 518,800 19.55 19.55 18.25 0 0 0
17/06/2010
19.09
 1,264,200 19.18 19.18 18.62 0 0 0
16/06/2010
18.34
 1,817,300 17.22 18.34 16.76 0 0 0
15/06/2010
17.04
 442,100 17.97 17.97 16.94 0 0 0
14/06/2010
17.97
 591,800 18.34 18.34 17.60 0 0 0
11/06/2010
17.78
 683,900 18.62 18.62 17.22 1,200 0 0.0
10/06/2010
17.32
 368,300 18.16 18.16 17.13 0 0 0
09/06/2010
17.69
 743,800 17.22 17.97 17.22 0 0 0
08/06/2010
17.22
 380,300 16.67 17.32 16.57 0 0 0
07/06/2010
16.76
 612,000 17.69 18.62 16.76 0 0 0
04/06/2010
18.16
 1,865,700 17.32 18.25 17.04 0 40,000 -0.8
03/06/2010
17.13
 477,500 16.94 17.69 16.85 0 0 0
02/06/2010
16.67
 345,000 16.29 16.76 16.01 0 0 0
01/06/2010
16.76
 562,000 17.22 17.22 16.29 0 0 0
31/05/2010
16.76
 526,100 18.53 18.53 16.20 0 0 0
28/05/2010
17.41
 734,200 16.94 17.41 16.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc